Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QunQun QUN | US$0,004143 | 23,80% | 64,63% | US$3.023.134 | US$409.322 | 729.777.775 QUN |
| 1102 |  0xBitcoin 0xBTC | US$0,5170 | 19,79% | 46,40% | US$2.965.613 | US$2.119.351 | 5.736.550 0xBTC |
| 1103 |  IG Gold IGG | US$0,0003415 | 9,91% | 91,32% | US$3.024.919 | US$54.810,14 | 8.856.541.707 IGG |
| 1104 |  Xaya CHI | US$0,06635 | -4,21% | 18,37% | US$3.024.482 | US$457,54 | 45.581.104 CHI |
| 1105 |  1World 1WO | US$0,1226 | -1,90% | 22,53% | US$3.022.991 | US$14.548,65 | 24.656.341 1WO |
| 1106 |  Couchain COU | US$0,0001654 | -0,35% | 863,13% | US$3.025.975 | - | 18.291.005.000 COU |
| 1107 |  Honest HNST | US$0,03202 | -2,36% | 324,06% | US$3.011.622 | US$127.045 | 94.061.602 HNST |
| 1108 |  Global Cryptocurrency GCC | US$0,002377 | 24,37% | 24,97% | US$3.013.226 | US$921,16 | 1.267.482.828 GCC |
| 1109 |  MoonTools MOONS | US$107,09 | 110,57% | 429,80% | US$2.944.887 | US$1.514.384 | 27.500 MOONS |
| 1110 |  Vexanium VEX | US$0,004129 | -0,05% | 45,06% | US$3.029.294 | US$398.354 | 733.642.279 VEX |
| 1111 |  Bezant BZNT | US$0,003387 | 22,54% | 24,04% | US$2.975.487 | US$1.000,52 | 878.398.685 BZNT |
| 1112 |  Enecuum ENQ | US$0,01938 | 15,58% | 139,01% | US$3.021.079 | US$284.560 | 155.919.580 ENQ |
| 1113 |  BaaSid BAAS | US$0,0005840 | 3,92% | -17,88% | US$2.978.621 | US$5.991,98 | 5.100.000.000 BAAS |
| 1114 |  HempCoin THC | US$0,01146 | -4,09% | -6,10% | US$2.983.988 | US$5.985,78 | 260.452.245 THC |
| 1115 |  LOLTOKEN LOL | US$0,006455 | 18,66% | 213,15% | US$2.874.566 | US$580,58 | 445.347.555 LOL |
| 1116 |  Infinitecoin IFC | US$0,00003233 | -8,81% | 26,94% | US$2.929.185 | US$13.898,31 | 90.595.753.019 IFC |
| 1117 |  Nexty NTY | US$0,00001844 | 3,40% | -46,32% | US$2.898.652 | US$8,28 | 157.177.714.004 NTY |
| 1118 |  Matrix AI Network MAN | US$0,01401 | 0,56% | 2,69% | US$3.003.163 | US$80.162,78 | 214.302.042 MAN |
| 1119 |  BonFi BNF | US$0,009749 | 18,99% | 84,88% | US$2.899.519 | US$1.796.991 | 297.418.335 BNF |
| 1120 |  KARMA KARMA | US$0,0005338 | -63,93% | 1,00% | US$2.909.747 | US$78,52 | 5.450.532.381 KARMA |
| 1121 |  Coineal Token NEAL | US$0,01236 | -0,39% | 5,86% | US$2.896.419 | US$426.035 | 234.338.728 NEAL |
| 1122 |  BlackCoin BLK | US$0,04736 | -1,49% | 3,40% | US$2.864.303 | US$336.382 | 60.481.520 BLK |
| 1123 |  Graviocoin GIO | US$0,04017 | 3,99% | -5,16% | US$2.897.688 | US$1.050,04 | 72.128.521 GIO |
| 1124 |  Cloudbric CLB | US$0,004968 | 15,21% | 30,78% | US$2.852.691 | US$5.489,02 | 574.229.164 CLB |
| 1125 |  EZOOW EZW | US$0,0002468 | -0,61% | 1,00% | US$2.851.329 | - | 11.551.907.115 EZW |
| 1126 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02239 | 46,23% | -8,42% | US$2.841.469 | US$1.287.181 | 126.901.359 FOUR |
| 1127 |  Xriba XRA | US$0,01737 | 6,02% | 15,77% | US$2.829.975 | US$3.234,37 | 162.970.056 XRA |
| 1128 |  BLink BLINK | US$0,01659 | -20,62% | 28,30% | US$2.812.022 | US$801.783 | 169.465.408 BLINK |
| 1129 |  I/O Coin IOC | US$0,1517 | 24,47% | 26,96% | US$2.834.682 | US$34.878,04 | 18.689.347 IOC |
| 1130 |  Robotina ROX | US$0,006822 | -30,63% | -19,98% | US$2.080.289 | US$230,84 | 304.947.473 ROX |
| 1131 |  Pinkcoin PINK | US$0,006656 | 7,07% | 16,64% | US$2.829.233 | US$28.017,52 | 425.057.763 PINK |
| 1132 |  Denarius D | US$0,3742 | -3,43% | 72,75% | US$2.807.460 | US$1.151,77 | 7.502.216 D |
| 1133 |  Hydro HYDRO | US$0,0002524 | 2,13% | 11,95% | US$2.788.072 | US$532.626 | 11.046.612.734 HYDRO |
| 1134 |  Airbloc ABL | US$0,01047 | 10,11% | 14,87% | US$2.642.500 | US$44.265,65 | 252.376.419 ABL |
| 1135 |  Sylo SYLO | US$0,001137 | 1,60% | 28,26% | US$2.764.619 | US$171.013 | 2.431.617.492 SYLO |
| 1136 |  Coinlancer CL | US$0,03452 | 11,32% | 518,50% | US$2.748.721 | US$249.193 | 79.619.229 CL |
| 1137 |  Tierion TNT | US$0,006405 | 5,55% | 7,73% | US$2.744.562 | US$34.936,52 | 428.481.269 TNT |
| 1138 |  HOMIHELP HOMI | US$2,40 | 0,80% | 17,42% | US$2.761.639 | US$29.932,41 | 1.150.359 HOMI |
| 1139 |  Nuco.cloud NCDT | US$0,4188 | -4,82% | 0,27% | US$2.727.489 | US$27.966,08 | 6.513.196 NCDT |
| 1140 |  Essentia ESS | US$0,001996 | 9,27% | 133,30% | US$2.715.414 | US$58.409,96 | 1.360.113.706 ESS |
| 1141 |  Carbon CRBN | US$0,1594 | -4,26% | 24,64% | US$2.690.014 | US$256.885 | 16.874.711 CRBN |
| 1142 |  BitCapitalVendor BCV | US$0,002626 | 10,93% | 45,16% | US$2.681.413 | US$55.849,85 | 1.021.199.995 BCV |
| 1143 |  YEE YEE | US$0,001945 | 6,58% | 38,07% | US$2.655.037 | US$1.280.272 | 1.365.218.125 YEE |
| 1144 |  GHOST GHOST | US$0,1392 | -21,59% | 50,52% | US$2.122.485 | US$181.218 | 15.244.086 GHOST |
| 1145 |  OceanEx Token OCE | US$0,001479 | 14,94% | 36,46% | US$2.645.234 | US$291.157 | 1.788.038.022 OCE |
| 1146 |  Stronghold Token SHX | US$0,0007983 | -11,87% | 8,78% | US$2.605.395 | - | 3.263.638.486 SHX |
| 1147 |  EOSDT EOSDT | US$0,9965 | 0,23% | 0,29% | US$2.633.198 | US$26.768,08 | 2.642.505 EOSDT |
| 1148 |  BiFi BIFI | US$0,04379 | 0,11% | -35,16% | US$2.627.359 | US$1.153.311 | 60.000.000 BIFI |
| 1149 |  Xaurum XAUR | US$0,03706 | -7,69% | 15,97% | US$2.638.051 | US$38.113,45 | 71.186.196 XAUR |
| 1150 |  CACHE Gold CGT | US$58,60 | -0,07% | 0,35% | US$2.618.396 | US$108.370 | 44.682 CGT |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.