Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Club Atletico Independiente CAI | US$4,19 | 71,04% | 95,70% | US$2.314.407 | US$273.543 | 551.709 CAI |
| 1202 |  Folder Protocol FOL | US$0,6120 | 0,13% | 0,16% | US$2.347.546 | - | 3.835.621 FOL |
| 1203 |  Blue Whale EXchange BWX | US$0,05325 | -19,25% | 32,69% | US$2.339.897 | US$3.576,87 | 43.940.173 BWX |
| 1204 |  Experty EXY | US$0,08604 | 6,42% | 18,66% | US$2.330.672 | US$20.138,34 | 27.088.352 EXY |
| 1205 |  AMEPAY AME | US$0,009256 | 24,27% | 23,58% | US$2.313.923 | US$77.765,57 | 250.000.000 AME |
| 1206 |  Ditto DITTO | US$0,8985 | 67,01% | -18,35% | US$2.309.374 | US$7.270.573 | 2.570.142 DITTO |
| 1207 |  Garlicoin GRLC | US$0,03701 | 41,71% | 152,94% | US$2.300.307 | US$10.552,50 | 62.145.725 GRLC |
| 1208 |  Playgroundz IOG | US$0,08030 | -0,33% | 168,68% | US$2.292.179 | US$1.949,99 | 28.545.120 IOG |
| 1209 |  PIBBLE PIB | US$0,0001323 | -0,31% | -1,42% | US$2.160.430 | US$87.846,45 | 16.330.690.000 PIB |
| 1210 |  Ixinium XXA | US$0,1634 | 12,09% | 42,00% | US$2.251.222 | US$680,04 | 13.777.066 XXA |
| 1211 |  CryptoFranc XCHF | US$1,13 | -3,15% | 0,10% | US$2.259.007 | US$33.232,37 | 2.000.000 XCHF |
| 1212 |  Cube AUTO | US$0,0003321 | 2,22% | 16,11% | US$2.250.210 | US$311,09 | 6.774.940.000 AUTO |
| 1213 |  Juggernaut JGN | US$0,2171 | 3,16% | -6,33% | US$2.241.333 | US$439.177 | 10.325.000 JGN |
| 1214 |  Open Platform OPEN | US$0,002089 | 7,09% | 61,39% | US$2.216.526 | US$88.683,26 | 1.061.251.422 OPEN |
| 1215 |  Gene Source Code Chain GENE | US$0,005940 | 0,04% | 3,19% | US$2.229.016 | US$0,1800 | 375.244.800 GENE |
| 1216 |  Ormeus Ecosystem ECO | US$0,0009412 | -6,17% | 5,25% | US$2.099.220 | US$62.928,33 | 2.230.453.136 ECO |
| 1217 |  Scala XLA | US$0,0002265 | 19,17% | 37,97% | US$2.203.991 | US$4.299,06 | 9.731.859.259 XLA |
| 1218 |  Isiklar Coin ISIKC | US$0,9411 | 13,80% | 19,41% | US$2.217.412 | US$812.895 | 2.356.240 ISIKC |
| 1219 |  Heart Number HTN | US$0,0009975 | 24,65% | 38,88% | US$2.207.161 | US$97.195,97 | 2.212.599.690 HTN |
| 1220 |  Xiotri XIOT | US$495,89 | 26,56% | 95,64% | US$2.190.860 | US$239.650 | 4.418 XIOT |
| 1221 |  Naka Bodhi Token NBOT | US$0,03025 | -3,01% | -3,74% | US$2.117.322 | US$51.953,16 | 70.000.000 NBOT |
| 1222 |  Add.xyz PLT | US$0,1018 | 118,41% | 100,75% | US$2.144.657 | US$3.837.343 | 21.072.987 PLT |
| 1223 |  WinStars.live WNL | US$0,1141 | -0,76% | 24,91% | US$2.159.771 | - | 18.936.856 WNL |
| 1224 |  TransferCoin TX | US$0,2606 | -0,50% | 24,97% | US$2.161.681 | - | 8.296.433 TX |
| 1225 |  ZrCoin ZRC | US$0,4327 | -7,94% | 13,86% | US$2.158.511 | US$99.649,25 | 4.988.893 ZRC |
| 1226 |  Bismuth BIS | US$0,1137 | 16,88% | -5,49% | US$2.160.383 | US$11.608,69 | 19.003.217 BIS |
| 1227 |  Infinitus Token INF | US$0,04119 | 33,69% | 45,33% | US$2.145.553 | US$2.113.434 | 52.085.240 INF |
| 1228 |  2key.network 2KEY | US$0,05105 | 12,67% | 39,77% | US$2.159.693 | US$128.937 | 42.309.120 2KEY |
| 1229 |  Eureka Coin ERK | US$0,03221 | 2,04% | 20,85% | US$2.141.705 | US$85.959,73 | 66.490.663 ERK |
| 1230 |  Asian Fintech AFIN | US$0,008558 | -0,50% | -6,27% | US$2.139.597 | - | 250.000.000 AFIN |
| 1231 |  Manna MANNA | US$0,002402 | 9,72% | -42,39% | US$2.133.602 | US$68,67 | 888.172.098 MANNA |
| 1232 |  DAOBet BET | US$0,01269 | -16,74% | 0,25% | US$2.122.910 | US$944,25 | 167.270.821 BET |
| 1233 |  xBTC xBTC | US$0,7409 | 7,88% | -11,94% | US$2.154.703 | US$20.637,41 | 2.908.254 xBTC |
| 1234 |  Caspian CSP | US$0,004667 | -2,11% | -18,60% | US$2.095.598 | US$614.793 | 449.036.296 CSP |
| 1235 |  Boolberry BBR | US$0,1595 | 0,99% | 30,79% | US$2.106.149 | US$369,01 | 13.207.454 BBR |
| 1236 |  HiCoin XHI | US$0,0004755 | -0,50% | 24,97% | US$2.108.503 | - | 4.434.602.828 XHI |
| 1237 |  Vid VI | US$0,08903 | 5,12% | 53,29% | US$2.095.178 | US$78.480,51 | 23.532.677 VI |
| 1238 |  Shard SHARD | US$0,1051 | 96,33% | 90,09% | US$2.102.173 | US$1.652,77 | 20.005.832 SHARD |
| 1239 |  BarterTrade BART | US$0,03008 | 14,97% | -22,76% | US$2.050.440 | US$86.294,27 | 68.172.420 BART |
| 1240 |  AMLT AMLT | US$0,008133 | 0,31% | 39,81% | US$2.052.146 | US$36.996,21 | 252.332.660 AMLT |
| 1241 |  Ethverse ETHV | US$0,1446 | 62,40% | 24,11% | US$2.023.259 | US$45.296,25 | 13.988.756 ETHV |
| 1242 |  Patientory PTOY | US$0,02894 | 13,95% | 125,95% | US$2.025.880 | US$19.444,64 | 70.000.000 PTOY |
| 1243 |  Bottos BTO | US$0,004000 | 29,01% | 61,50% | US$2.184.035 | US$175.875 | 546.000.153 BTO |
| 1244 |  Pivot Token PVT | US$0,0003905 | 5,01% | 107,86% | US$2.005.468 | US$1.101.722 | 5.135.200.000 PVT |
| 1245 |  OneLedger OLT | US$0,004504 | -16,18% | -0,91% | US$1.995.742 | US$488.056 | 443.111.173 OLT |
| 1246 |  PieDAO DEFI++ DEFI++ | US$5,93 | 9,95% | 14,16% | US$1.987.878 | US$2.998,76 | 335.150 DEFI++ |
| 1247 |  PhoenixDAO PHNX | US$0,03501 | 1,60% | 2,07% | US$1.990.122 | US$46.851,45 | 56.837.758 PHNX |
| 1248 |  DOC.COM MTC | US$0,002614 | 6,64% | -23,75% | US$1.990.965 | US$7.652,63 | 761.764.950 MTC |
| 1249 |  GMB GMB | US$0,003860 | 896,86% | -3,19% | US$1.996.763 | US$12.023,73 | 517.356.899 GMB |
| 1250 |  WeOwn CHX | US$0,01988 | 4,64% | 13,04% | US$1.982.370 | US$279.932 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.