Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iEthereum IETH | US$0,07801 | -16,12% | -12,05% | US$1.404.143 | US$17,86 | 18.000.000 IETH |
| 1352 |  Fountain FTN | US$0,01586 | -0,88% | 67,11% | US$1.405.944 | US$16.859,90 | 88.674.658 FTN |
| 1353 |  Iconic Token ICNQ | US$0,1707 | -14,28% | -4,79% | US$1.395.412 | US$5.387,69 | 8.174.820 ICNQ |
| 1354 |  WPP TOKEN WPP | US$0,0009997 | 0,43% | -19,26% | US$1.392.481 | US$4.452,03 | 1.392.904.509 WPP |
| 1355 |  Bitgear GEAR | US$0,02029 | -10,03% | 4,64% | US$1.385.971 | US$15.004,64 | 68.318.647 GEAR |
| 1356 |  Modern Investment Coin MODIC | US$0,6146 | -7,34% | 34,98% | US$1.472.624 | US$207.880 | 2.396.194 MODIC |
| 1357 |  SafeCoin SAFE | US$0,04990 | -2,61% | -3,93% | US$1.383.907 | US$40,52 | 27.735.063 SAFE |
| 1358 |  QChi QCH | US$0,04129 | 3,63% | 7,60% | US$1.335.475 | US$3.962,75 | 32.342.714 QCH |
| 1359 |  GoldenPyrex GPYX | US$0,1365 | 91,15% | 14,03% | US$1.365.213 | US$5.459,84 | 9.999.999 GPYX |
| 1360 |  Datum DAT | US$0,001351 | -3,08% | 55,74% | US$1.353.654 | US$153.094 | 1.001.935.124 DAT |
| 1361 |  Axis DeFi AXIS | US$0,6450 | 24,91% | 9,68% | US$1.344.428 | US$145.364 | 2.084.401 AXIS |
| 1362 |  Zebi Token ZEBI | US$0,002656 | -11,23% | 64,93% | US$1.344.661 | US$22.427,74 | 506.266.626 ZEBI |
| 1363 |  TrueFlip TFL | US$0,2044 | -4,48% | 15,21% | US$1.277.227 | US$1.063,15 | 6.247.267 TFL |
| 1364 |  Cryptaur CPT | US$0,0001017 | -12,24% | -15,45% | US$1.320.684 | US$921,30 | 12.980.371.437 CPT |
| 1365 |  CREA CREA | US$0,06783 | -1,99% | 19,68% | US$1.310.996 | US$5.988,50 | 19.327.713 CREA |
| 1366 |  Falcon Project FNT | US$0,0003320 | 3,40% | 7,36% | US$1.311.643 | - | 3.951.280.734 FNT |
| 1367 |  BOOM BOOM | US$0,001670 | 3,91% | 8,11% | US$1.305.891 | US$7.303,92 | 782.190.639 BOOM |
| 1368 |  Adshares ADS | US$0,03744 | -2,52% | -2,10% | US$1.296.508 | US$6.343,98 | 34.626.320 ADS |
| 1369 |  StrongHands SHND | US$0,00007592 | -6,63% | -9,53% | US$1.285.896 | US$2.102,85 | 16.938.221.604 SHND |
| 1370 |  Zen Protocol ZP | US$0,05612 | 25,89% | 43,28% | US$1.270.353 | US$767,04 | 22.636.450 ZP |
| 1371 |  Uniform Fiscal Object UFO | US$0,0003328 | -1,05% | -10,54% | US$1.281.625 | US$105,52 | 3.850.751.262 UFO |
| 1372 |  Nuggets NUG | US$0,0007358 | 7,34% | -18,06% | US$1.269.076 | US$4.853,37 | 1.724.830.450 NUG |
| 1373 |  eosDAC EOSDAC | US$0,001960 | 0,56% | 45,47% | US$1.295.246 | US$21.706,73 | 660.755.177 EOSDAC |
| 1374 |  Zero ZER | US$0,1432 | 9,89% | 26,52% | US$1.380.974 | US$151.238 | 9.644.733 ZER |
| 1375 |  Cosmo Coin COSM | US$0,001873 | 0,66% | 130,94% | US$1.256.417 | US$8.395,84 | 670.780.889 COSM |
| 1376 |  Streamity STM | US$0,03488 | 0,33% | 4,05% | US$1.255.228 | - | 35.987.749 STM |
| 1377 |  8X8 PROTOCOL EXE | US$0,004049 | -1,80% | -0,34% | US$1.255.311 | US$54.612,45 | 310.000.000 EXE |
| 1378 |  Havy HAVY | US$0,0001676 | -0,54% | 23,56% | US$1.253.283 | - | 7.479.432.064 HAVY |
| 1379 |  DeltaChain DELTA | US$0,0001673 | -64,99% | -56,12% | US$1.254.595 | - | 7.500.000.000 DELTA |
| 1380 |  Spectre.ai Utility Token SXUT | US$0,05087 | -0,50% | 161,66% | US$1.247.938 | - | 24.529.558 SXUT |
| 1381 |  Circuits of Value COVAL | US$0,001235 | -0,03% | 26,93% | US$1.234.883 | US$8.135,39 | 1.000.000.000 COVAL |
| 1382 |  ICHI ICHI | US$4,25 | 4,25% | -5,53% | US$1.235.443 | US$1.754,26 | 290.676 ICHI |
| 1383 |  Bitex Global XBX Coin XBX | US$0,006231 | 0,13% | 2,13% | US$1.237.848 | US$1.146,89 | 198.673.058 XBX |
| 1384 |  GeoCoin GEO | US$0,3892 | 1,98% | 33,63% | US$1.237.869 | US$13.259,62 | 3.180.551 GEO |
| 1385 |  HyperExchange HX | US$0,02059 | -4,04% | -4,94% | US$1.223.388 | US$15.458,41 | 59.415.498 HX |
| 1386 |  Insureum ISR | US$0,005661 | 0,35% | 12,22% | US$1.211.740 | US$248.844 | 214.048.583 ISR |
| 1387 |  ATN ATN | US$0,01437 | 29,50% | 73,61% | US$1.211.080 | US$4.963,23 | 84.302.524 ATN |
| 1388 |  Apollon Limassol APL | US$4,82 | 20,09% | 35,36% | US$1.205.358 | US$225.505 | 250.010 APL |
| 1389 |  TraDove B2BCoin BBC | US$0,002377 | 24,37% | 53,89% | US$1.188.665 | US$824,04 | 500.000.000 BBC |
| 1390 |  DubaiCoin DBIX | US$0,2796 | -13,58% | 44,36% | US$1.191.872 | US$3.349,10 | 4.263.172 DBIX |
| 1391 |  ECOSC ECU | US$1,37 | 0,86% | 93,38% | US$1.181.938 | US$20.231,94 | 861.265 ECU |
| 1392 |  Infinity Esaham INFS | US$1,85 | -33,22% | -60,06% | US$1.177.291 | US$1.423,79 | 635.122 INFS |
| 1393 |  Node Runners NDR | US$53,63 | 11,58% | 17,74% | US$1.167.476 | US$22.165,94 | 21.770 NDR |
| 1394 |  Banca BANCA | US$0,00006478 | 18,46% | 94,60% | US$1.161.275 | US$43.470,27 | 17.926.481.684 BANCA |
| 1395 |  Neurotoken NTK | US$0,01475 | 7,12% | 44,41% | US$1.164.086 | US$977,05 | 78.906.618 NTK |
| 1396 |  HEAT HEAT | US$0,02472 | -7,61% | 32,35% | US$1.165.735 | - | 47.149.495 HEAT |
| 1397 |  FortKnoxster FKX | US$0,007852 | 10,26% | -30,09% | US$1.170.591 | US$120.861 | 149.077.343 FKX |
| 1398 |  Matryx MTX | US$0,04978 | 10,81% | 44,83% | US$1.156.045 | US$57.681,26 | 23.224.303 MTX |
| 1399 |  Max Property Group MPG | US$0,008113 | -10,09% | 11,76% | US$1.153.889 | US$3.081,90 | 142.223.550 MPG |
| 1400 |  Bitcoin Confidential BC | US$0,0001561 | 13,24% | 30,48% | US$1.149.793 | US$26.690,82 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.