Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Social Send SEND | US$0,01479 | 12,52% | 15,68% | US$803.186 | US$330,05 | 54.317.039 SEND |
| 1502 |  Project WITH WIKEN | US$0,002407 | 1,35% | 25,70% | US$807.340 | US$74.292,22 | 335.451.107 WIKEN |
| 1503 |  FedoraCoin TIPS | US$0,000003688 | -31,06% | 7,36% | US$782.931 | US$1.651,64 | 212.269.865.434 TIPS |
| 1504 |  SIBCoin SIB | US$0,04137 | 3,05% | 41,20% | US$784.985 | US$8.073,25 | 18.976.788 SIB |
| 1505 |  AstroTools ASTRO | US$0,2584 | 2,20% | 4,66% | US$775.091 | - | 3.000.000 ASTRO |
| 1506 |  Bitcoin Atom BCA | US$0,04229 | -4,97% | -17,90% | US$778.905 | US$137,76 | 18.418.931 BCA |
| 1507 |  Nework NKC | US$0,005219 | 0,56% | -10,63% | US$770.260 | US$11.405,20 | 147.586.172 NKC |
| 1508 |  ATLANT ATL | US$0,01426 | -36,49% | -1,55% | US$772.752 | US$0,01000 | 54.175.041 ATL |
| 1509 |  CrowdWiz WIZ | US$0,2400 | 0,00% | 20,00% | US$768.050 | - | 3.200.210 WIZ |
| 1510 |  WeTrust TRST | US$0,008330 | 22,43% | 10,70% | US$767.634 | US$48,32 | 92.147.500 TRST |
| 1511 |  Conceal CCX | US$0,08042 | -15,50% | 74,05% | US$790.242 | US$44.773,97 | 9.825.827 CCX |
| 1512 |  Vanilla Network VNLA | US$1,31 | 48,78% | 538,47% | US$763.763 | US$252.471 | 584.325 VNLA |
| 1513 |  MARK.SPACE MRK | US$0,0009509 | -0,50% | 24,72% | US$765.499 | - | 804.998.349 MRK |
| 1514 |  Vodi X VDX | US$0,001426 | 35,39% | 67,44% | US$762.107 | US$3.002,79 | 534.406.210 VDX |
| 1515 |  AceD ACED | US$0,003804 | -0,50% | -9,11% | US$758.751 | - | 199.475.507 ACED |
| 1516 |  VegaWallet Token VGW | US$0,04705 | -0,76% | 27,48% | US$755.937 | - | 16.068.001 VGW |
| 1517 |  Stably USD USDS | US$1,15 | -1,31% | 4,73% | US$746.865 | US$1.632,87 | 647.735 USDS |
| 1518 |  Rate3 RTE | US$0,0008328 | 3,84% | 25,13% | US$740.651 | US$245.170 | 889.382.388 RTE |
| 1519 |  LunchMoney LMY | US$0,009216 | 1,51% | 102,73% | US$736.496 | US$1.251,11 | 79.917.419 LMY |
| 1520 |  Parkgene GENE | US$0,002500 | 38,89% | -67,11% | US$736.902 | US$857,67 | 294.760.863 GENE |
| 1521 |  Cappasity CAPP | US$0,001106 | 3,78% | 7,38% | US$733.783 | US$158.791 | 663.271.025 CAPP |
| 1522 |  pEOS PEOS | US$0,0008706 | -4,89% | 2,79% | US$721.127 | US$9.345,89 | 828.353.669 PEOS |
| 1523 |  Bittwatt BWT | US$0,002376 | -0,76% | 24,91% | US$729.469 | US$0,01000 | 307.006.848 BWT |
| 1524 |  Trollcoin TROLL | US$0,001230 | -14,35% | 7,80% | US$729.368 | US$122,96 | 592.810.145 TROLL |
| 1525 |  Typerium TYPE | US$0,0004447 | -11,52% | -21,40% | US$722.533 | US$98,47 | 1.624.839.391 TYPE |
| 1527 |  Pakcoin PAK | US$0,01045 | -16,03% | -5,24% | US$717.137 | US$16,69 | 68.594.750 PAK |
| 1528 |  Master Contract Token MCT | US$0,001253 | 0,56% | 13,61% | US$711.113 | US$77.214,41 | 567.499.990 MCT |
| 1529 |  Pizza PIZZA | US$0,02244 | -21,37% | 32,67% | US$695.039 | US$410,23 | 30.976.128 PIZZA |
| 1530 |  Orbitcoin ORB | US$0,2187 | 1,48% | 27,47% | US$704.395 | US$3,72 | 3.220.616 ORB |
| 1531 |  Okschain OKS | US$0,0006181 | -0,50% | -14,49% | US$701.754 | US$56,57 | 1.135.330.000 OKS |
| 1532 |  BITTO BITTO | US$0,2274 | -7,77% | -28,24% | US$690.495 | US$192.636 | 3.036.861 BITTO |
| 1533 |  LYNC Network LYNC | US$0,7334 | 3,05% | 6,88% | US$691.049 | US$100,89 | 942.285 LYNC |
| 1534 |  iDealCash DEAL | US$0,0004755 | -0,50% | 24,97% | US$687.813 | - | 1.446.608.662 DEAL |
| 1535 |  RMPL RMPL | US$1,08 | 1,30% | -4,98% | US$683.619 | US$58.678,49 | 633.642 RMPL |
| 1536 |  extraDNA XDNA | US$0,0006238 | 17,25% | 48,63% | US$686.202 | US$201.870 | 1.100.000.000 XDNA |
| 1537 |  TrustDAO TRUST | US$0,03766 | 5,18% | 142,74% | US$682.523 | US$12.051,44 | 18.123.679 TRUST |
| 1538 |  VIBE VIBE | US$0,002634 | -32,94% | -87,66% | US$685.221 | US$17.930,23 | 260.136.427 VIBE |
| 1539 |  x42 Protocol X42 | US$0,03528 | -19,92% | 60,91% | US$683.815 | US$925,68 | 19.382.441 X42 |
| 1540 |  Freicoin FRC | US$0,01188 | -0,76% | 0,53% | US$680.312 | - | 57.263.703 FRC |
| 1541 |  Blue Protocol BLUE | US$0,01840 | 11,20% | -27,94% | US$674.456 | - | 36.645.278 BLUE |
| 1542 |  Zeusshield ZSC | US$0,0005729 | 104,03% | 213,27% | US$670.083 | US$27.806,11 | 1.169.566.883 ZSC |
| 1543 |  ShipChain SHIP | US$0,001398 | -16,06% | -8,38% | US$669.018 | US$15,24 | 478.598.260 SHIP |
| 1544 |  TrezarCoin TZC | US$0,002849 | 3,05% | 13,19% | US$667.519 | US$2.727,34 | 234.339.850 TZC |
| 1545 |  Tornado TCORE | US$110,42 | 12,01% | 59,55% | US$662.528 | US$1.402.936 | 6.000 TCORE |
| 1546 |  ICE ROCK MINING ROCK2 | US$0,04232 | -5,04% | 45,71% | US$665.516 | US$40.320,04 | 15.724.272 ROCK2 |
| 1547 |  DogeCash DOGEC | US$0,04711 | 7,15% | 59,26% | US$664.169 | US$64.324,50 | 14.099.535 DOGEC |
| 1548 |  AmonD AMON | US$0,0006694 | -17,94% | -6,47% | US$531.121 | US$22.359,71 | 793.391.115 AMON |
| 1549 |  Digital Insurance Token DIT | US$0,002944 | -3,94% | 14,48% | US$661.436 | US$116,66 | 224.644.536 DIT |
| 1550 |  Bounty0x BNTY | US$0,002819 | 4,93% | 4,92% | US$655.923 | US$52.327,82 | 232.720.097 BNTY |
| 1551 |  EventChain EVC | US$0,02106 | 12,52% | 15,67% | US$658.278 | US$25.467,46 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.