Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Ellaism ELLA | US$0,008079 | -0,76% | 51,67% | US$336.969 | US$18,46 | 41.711.160 ELLA |
| 1703 |  Cryptonite XCN | US$0,0004755 | -0,50% | 24,97% | US$336.871 | - | 708.506.520 XCN |
| 1704 |  Motocoin MOTO | US$0,01711 | -0,76% | 24,91% | US$336.040 | - | 19.642.673 MOTO |
| 1705 |  MyBit MYB | US$0,002104 | 61,17% | 237,92% | US$330.653 | US$1.320,35 | 157.187.027 MYB |
| 1706 |  Kuende KUE | US$0,0003688 | 3,55% | 7,37% | US$329.552 | US$52,72 | 893.470.233 KUE |
| 1707 |  TOKPIE TKP | US$0,01143 | 3,40% | 7,36% | US$328.316 | - | 28.714.064 TKP |
| 1708 |  CRDT CRDT | US$0,05973 | -0,95% | -1,65% | US$326.776 | US$57.753,02 | 5.470.922 CRDT |
| 1709 |  Utrum OOT | US$0,004961 | 3,79% | 0,98% | US$321.465 | US$290,48 | 64.800.139 OOT |
| 1710 |  GCN Coin GCN | US$0,000001856 | 341,45% | 606,55% | US$319.324 | US$203,87 | 172.076.810.000 GCN |
| 1711 |  Jetcoin JET | US$0,03291 | -4,21% | -15,99% | US$321.458 | US$959.375 | 9.768.025 JET |
| 1712 |  Xeonbit XNB | US$0,001071 | 0,13% | 0,16% | US$321.230 | - | 299.985.739 XNB |
| 1713 |  SwiftCash SWIFT | US$0,001902 | -0,50% | -0,23% | US$319.279 | US$0,01000 | 167.876.875 SWIFT |
| 1714 |  Alchemint Standards SDS | US$0,0009959 | 14,02% | 5,31% | US$316.631 | US$3.623,14 | 317.946.798 SDS |
| 1715 |  Faceter FACE | US$0,0006770 | 3,09% | 32,03% | US$318.563 | US$1.467,64 | 470.520.275 FACE |
| 1716 |  Pylon Network PYLNT | US$0,5473 | -0,50% | -34,78% | US$318.512 | - | 582.010 PYLNT |
| 1717 |  SAFE DEAL SFD | US$1,83 | -34,62% | -55,76% | US$318.922 | US$97.492,38 | 174.405 SFD |
| 1718 |  BlitzPredict XBP | US$0,0008271 | -1,02% | 64,19% | US$315.271 | US$13.686,94 | 381.197.269 XBP |
| 1719 |  Playkey PKT | US$0,01987 | 14,31% | 61,39% | US$316.157 | US$88.382,94 | 15.914.614 PKT |
| 1720 |  CVCoin CVN | US$0,02545 | -3,88% | -83,28% | US$315.080 | US$65.521,82 | 12.380.890 CVN |
| 1721 |  1Million Token 1MT | US$0,3797 | -0,08% | 22,40% | US$314.190 | - | 827.402 1MT |
| 1722 |  CyberFM CYFM | US$0,000006086 | -56,07% | 31,09% | US$311.594 | US$0,3400 | 51.200.000.000 CYFM |
| 1723 |  ION ION | US$0,02281 | -26,71% | 53,73% | US$310.851 | US$0,01000 | 13.627.682 ION |
| 1724 |  Carboncoin CARBON | US$0,00002010 | 20,07% | -33,27% | US$309.380 | US$0,01000 | 15.392.022.544 CARBON |
| 1725 |  Qbao QBT | US$0,004718 | 40,07% | 55,90% | US$308.316 | US$49.475,05 | 65.351.403 QBT |
| 1726 |  WinCash WCC | US$0,2054 | -14,10% | -21,73% | US$308.041 | US$18.951,70 | 1.499.784 WCC |
| 1727 |  IONChain IONC | US$0,002520 | 11,87% | 33,02% | US$305.340 | US$3.994,89 | 121.180.605 IONC |
| 1728 |  TENA TENA | US$0,1141 | -0,76% | 57,78% | US$305.945 | US$17.949,80 | 2.682.526 TENA |
| 1729 |  BZEdge BZE | US$0,0001012 | -78,83% | 93,64% | US$303.056 | US$30,08 | 2.995.148.750 BZE |
| 1730 |  Axe AXE | US$0,05592 | 0,50% | 19,68% | US$294.208 | US$88.662,62 | 5.260.968 AXE |
| 1731 |  Agora VOTE | US$0,007924 | 9,08% | 116,39% | US$297.699 | US$53,53 | 37.567.045 VOTE |
| 1732 |  Natmin Pure Escrow NAT | US$0,001844 | 3,40% | 7,36% | US$298.000 | - | 161.588.985 NAT |
| 1733 |  GoldFund GFUN | US$0,001926 | 302,19% | 169,23% | US$296.769 | US$1.111,37 | 154.093.551 GFUN |
| 1734 |  Swap XWP | US$0,02392 | -28,50% | 79,26% | US$297.856 | US$4.008,83 | 12.452.737 XWP |
| 1735 |  Ryo Currency RYO | US$0,01089 | -2,62% | 50,46% | US$297.302 | US$556,54 | 27.312.009 RYO |
| 1736 |  Hashshare HSS | US$0,002152 | -1,16% | -10,60% | US$295.921 | US$1.164,55 | 137.534.625 HSS |
| 1737 |  MetaMorph METM | US$0,0009486 | 0,19% | 24,67% | US$294.790 | US$68.842,01 | 310.749.997 METM |
| 1738 |  IQ.cash IQ | US$0,02253 | -8,86% | -2,95% | US$269.497 | US$139.924 | 11.962.738 IQ |
| 1739 |  Nerva XNV | US$0,01712 | -12,64% | 9,73% | US$291.289 | US$28,66 | 17.017.723 XNV |
| 1740 |  Niobium Coin NBC | US$0,004611 | -35,26% | -18,09% | US$288.790 | - | 62.627.668 NBC |
| 1741 |  SnodeCoin SND | US$0,006653 | -0,76% | 772,56% | US$286.411 | US$84,70 | 43.049.969 SND |
| 1742 |  SHIELD XSH | US$0,0005590 | 16,99% | 35,12% | US$286.775 | US$422,36 | 512.973.375 XSH |
| 1743 |  BiblePay BBP | US$0,0001106 | 25,49% | 28,83% | US$282.446 | US$62.087,92 | 2.552.987.248 BBP |
| 1744 |  Bob's Repair BOB | US$0,001546 | -29,87% | -27,16% | US$283.867 | US$25.039,40 | 183.640.758 BOB |
| 1745 |  adToken ADT | US$0,0003551 | -48,24% | -1,51% | US$281.964 | US$1.694,37 | 794.000.000 ADT |
| 1746 |  Graft GRFT | US$0,0004752 | -0,76% | 24,91% | US$281.080 | US$588,95 | 591.481.833 GRFT |
| 1747 |  OracleChain OCT | US$0,009037 | 17,83% | 3,15% | US$271.096 | US$34.180,49 | 30.000.000 OCT |
| 1748 |  PTON PTON | US$0,00001844 | 3,40% | -46,32% | US$275.721 | US$36,80 | 14.950.794.349 PTON |
| 1749 |  BlueCoin BLU | US$0,0004755 | -0,50% | 24,72% | US$273.243 | US$0,01000 | 574.683.675 BLU |
| 1750 |  InvestFeed IFT | US$0,001426 | -0,50% | 274,92% | US$272.986 | - | 191.381.257 IFT |
| 1751 |  Bitstar BITS | US$0,01284 | -0,50% | 29,52% | US$271.452 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.