Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Trinity Network Credit TNC | US$0,001210 | -8,10% | 66,88% | US$403.314 | US$122.521 | 333.333.333 TNC |
| 1653 |  Debitum DEB | US$0,002021 | -17,43% | -6,44% | US$403.573 | US$46.880,88 | 199.645.716 DEB |
| 1654 |  Gems GEM | US$0,0003126 | 10,58% | 55,87% | US$376.111 | US$815,23 | 1.203.292.896 GEM |
| 1655 |  Alt.Estate token ALT | US$0,0005468 | -0,50% | 24,72% | US$395.972 | - | 724.180.756 ALT |
| 1656 |  PUBLYTO Token PUB | US$0,0002614 | -0,38% | 26,40% | US$391.451 | - | 1.497.764.594 PUB |
| 1657 |  TigerCash TCH | US$0,006958 | 1,18% | 12,41% | US$389.651 | US$2.764.962 | 55.999.900 TCH |
| 1658 |  TouchCon TOC | US$0,003799 | 75,77% | -21,90% | US$388.262 | US$19.544,33 | 102.200.364 TOC |
| 1659 |  CryptoAds Marketplace CRAD | US$0,02730 | 0,56% | 143,24% | US$389.482 | US$92.592,86 | 14.265.943 CRAD |
| 1660 |  Crypto Sports CSPN | US$0,1421 | 3,75% | 0,35% | US$388.972 | US$1.207,55 | 2.737.526 CSPN |
| 1661 |  DopeCoin DOPE | US$0,003328 | -22,61% | -45,32% | US$388.892 | US$13.463,94 | 116.845.228 DOPE |
| 1662 |  ATC Coin ATCC | US$0,0009509 | -0,50% | -37,51% | US$388.507 | - | 408.553.792 ATCC |
| 1663 |  Winco WCO | US$0,0008083 | 5,72% | -57,51% | US$388.369 | US$0,1500 | 480.480.624 WCO |
| 1664 |  Hi Mutual Society HMC | US$0,0009509 | -0,50% | 24,97% | US$384.272 | - | 404.100.000 HMC |
| 1665 |  Sakura Bloom SKB | US$0,0001475 | 3,40% | 7,36% | US$381.078 | US$12.763,71 | 2.582.965.294 SKB |
| 1666 |  Indorse Token IND | US$0,01010 | -2,05% | -43,37% | US$378.600 | US$1.291,01 | 37.480.419 IND |
| 1667 |  Lendingblock LND | US$0,0004795 | 3,40% | -12,77% | US$376.956 | US$33,82 | 786.162.769 LND |
| 1668 |  NPCoin NPC | US$0,005227 | -16,03% | -2,06% | US$378.760 | US$294,75 | 72.457.335 NPC |
| 1669 |  Lethean LTHN | US$0,0004752 | -0,76% | 24,65% | US$378.169 | - | 795.787.039 LTHN |
| 1670 |  Blockmason Credit Protocol BCPT | US$0,003228 | -8,35% | -84,99% | US$374.967 | US$9.261,22 | 116.158.667 BCPT |
| 1671 |  Beetle Coin BEET | US$0,001466 | -42,26% | -3,41% | US$374.078 | US$9.099,79 | 255.131.532 BEET |
| 1672 |  Noir NOR | US$0,01823 | -7,25% | -20,14% | US$372.614 | US$747,60 | 20.438.629 NOR |
| 1673 |  Bitblocks BBK | US$0,001426 | -0,50% | 24,97% | US$372.576 | US$352,53 | 261.200.745 BBK |
| 1674 |  PENG PENG | US$0,00004755 | -0,50% | 24,97% | US$371.828 | US$0,4800 | 7.820.281.211 PENG |
| 1675 |  Startcoin START | US$0,008226 | 0,02% | 1,75% | US$370.840 | - | 45.079.785 START |
| 1676 |  Bitsdaq BQQQ | US$0,0001372 | 3,51% | 9,78% | US$368.408 | US$362,83 | 2.684.354.113 BQQQ |
| 1677 |  Stipend SPD | US$0,03186 | -0,50% | 39,79% | US$367.021 | - | 11.521.178 SPD |
| 1678 |  Yap Stone YAP | US$0,002412 | -3,88% | -14,67% | US$361.856 | US$12.658,09 | 150.000.000 YAP |
| 1679 |  Actinium ACM | US$0,01269 | -3,13% | 3,86% | US$361.738 | US$27.291,30 | 28.503.200 ACM |
| 1680 |  QUINADS QUIN | US$0,00002702 | 3,40% | 7,36% | US$359.196 | - | 13.294.999.111 QUIN |
| 1681 |  CryptoEnergy CNRG | US$13,02 | 0,13% | 8,50% | US$360.712 | US$1,11 | 27.700 CNRG |
| 1682 |  NANJCOIN NANJ | US$0,00001844 | 3,40% | 7,36% | US$357.070 | US$2,65 | 19.361.889.557 NANJ |
| 1683 |  Internet of People IOP | US$0,02661 | -0,76% | 29,27% | US$358.236 | - | 13.461.469 IOP |
| 1684 |  ARAW ARAW | US$0,0001791 | -0,30% | 22,60% | US$356.968 | - | 1.993.576.188 ARAW |
| 1685 |  EtherGem EGEM | US$0,01832 | -10,63% | -19,57% | US$356.948 | US$1.191,67 | 19.483.114 EGEM |
| 1686 |  Bezop BEZ | US$0,006098 | 2,97% | 10,22% | US$339.589 | US$1.154,06 | 55.685.931 BEZ |
| 1687 |  Primalbase Token PBT | US$284,80 | 18,48% | -16,94% | US$356.001 | US$106,04 | 1.250 PBT |
| 1688 |  Doge Token DOGET | US$0,00003907 | -27,99% | 40,91% | US$348.417 | - | 8.917.018.107 DOGET |
| 1689 |  BidiPass BDP | US$0,0009152 | -9,86% | 31,55% | US$353.861 | US$610,43 | 386.631.337 BDP |
| 1690 |  Masari MSR | US$0,02474 | 1,32% | 1,62% | US$353.684 | US$622,14 | 14.294.363 MSR |
| 1691 |  X8X Token X8X | US$0,004243 | 9,71% | -24,79% | US$350.170 | - | 82.522.341 X8X |
| 1692 |  SHPING SHPING | US$0,0002213 | -11,37% | 28,84% | US$350.331 | US$86.731,92 | 1.583.041.697 SHPING |
| 1693 |  DAV Coin DAV | US$0,0005062 | -26,24% | 1,31% | US$351.109 | US$6.441,87 | 693.650.813 DAV |
| 1694 |  MIB Coin MIB | US$0,002847 | -2,28% | 3,96% | US$349.544 | US$7.710,93 | 122.792.734 MIB |
| 1695 |  Synergy SNRG | US$0,07132 | -0,50% | 24,72% | US$349.302 | - | 4.897.672 SNRG |
| 1696 |  ZeuxCoin ZUC | US$0,001801 | 0,47% | 38,41% | US$342.218 | US$7.086,07 | 189.999.899 ZUC |
| 1697 |  Beer Money BEER | US$0,01387 | 8,89% | -3,37% | US$339.794 | US$11.624,91 | 24.500.000 BEER |
| 1698 |  Rublix RBLX | US$0,01622 | 20,91% | 64,77% | US$337.140 | - | 20.781.284 RBLX |
| 1699 |  Castweet CTT | US$0,1883 | -25,91% | 5,65% | US$337.804 | US$93.874,80 | 1.793.952 CTT |
| 1700 |  Lisk Machine Learning LML | US$0,002807 | 0,16% | 3,71% | US$336.848 | US$41.725,48 | 120.000.000 LML |
| 1701 |  CoinFi COFI | US$0,001577 | 12,85% | 40,73% | US$338.191 | US$96.488,37 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.