Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  OSA Token OSA | US$0,0001141 | -4,73% | 24,91% | US$158.508 | US$4.708,64 | 1.389.796.615 OSA |
| 1853 |  Ubricoin UBN | US$0,00007377 | -40,91% | -38,65% | US$172.438 | US$23,27 | 2.337.584.182 UBN |
| 1854 |  OptiToken OPTI | US$0,005832 | -23,72% | 62,73% | US$172.634 | - | 29.599.545 OPTI |
| 1855 |  Netkoin NTK | US$0,00003697 | -44,74% | 7,62% | US$171.547 | US$588,94 | 4.640.173.916 NTK |
| 1856 |  Bigbom BBO | US$0,0005102 | -40,91% | 62,60% | US$171.406 | US$183.626 | 335.947.891 BBO |
| 1857 |  Commercium CMM | US$0,003869 | -13,21% | 1,97% | US$171.387 | US$1.531,42 | 44.297.172 CMM |
| 1858 |  MorCrypto Coin MOR | US$0,006657 | 7,15% | 2,92% | US$140.630 | US$3.334,87 | 21.126.669 MOR |
| 1859 |  BitCash BITC | US$0,008016 | 4,39% | 19,84% | US$177.949 | US$22.208,05 | 22.198.153 BITC |
| 1860 |  Fundamenta FMTA | US$0,1876 | -0,73% | 1,80% | US$164.283 | US$793.517 | 875.635 FMTA |
| 1861 |  Bidesk BDK | US$0,02107 | -11,30% | -3,82% | US$168.051 | US$2.620,07 | 7.977.478 BDK |
| 1862 |  vSlice VSL | US$0,004990 | -0,76% | 24,65% | US$166.610 | - | 33.390.496 VSL |
| 1863 |  Bitcoin Zero BZX | US$0,005719 | 6,27% | 114,74% | US$165.912 | US$20.892,64 | 29.010.752 BZX |
| 1864 |  MicroMoney AMM | US$0,01040 | -13,85% | 3,94% | US$164.057 | US$128.002 | 15.777.256 AMM |
| 1865 |  HorusPay HORUS | US$0,0001860 | 19,39% | 48,15% | US$162.346 | - | 872.861.114 HORUS |
| 1866 |  Vidulum VDL | US$0,02282 | 1,34% | 5,25% | US$163.393 | US$18.621,28 | 7.161.625 VDL |
| 1867 |  Rebased REB2 | US$1,07 | 3,12% | -12,20% | US$161.834 | - | 150.776 REB2 |
| 1868 |  IGToken IG | US$0,00003688 | 3,76% | -56,96% | US$161.076 | US$0,02000 | 4.367.046.088 IG |
| 1869 |  True Seigniorage Dollar TSD | US$0,006850 | -0,01% | -19,49% | US$160.817 | - | 23.478.362 TSD |
| 1870 |  Aeron ARNX | US$0,007967 | -0,50% | 27,14% | US$159.348 | US$80.211,25 | 20.000.000 ARNX |
| 1871 |  Digitalcoin DGC | US$0,004755 | -9,55% | 78,53% | US$175.726 | US$6,96 | 36.958.588 DGC |
| 1872 |  Devery EVE | US$0,002474 | 3,86% | -21,85% | US$155.649 | US$8.642,09 | 62.917.116 EVE |
| 1873 |  VouchForMe IPL | US$0,0006374 | 1,20% | -5,15% | US$155.620 | US$187,71 | 244.162.500 IPL |
| 1874 |  PopularCoin POP | US$0,00003700 | -36,85% | -44,31% | US$153.361 | US$2,32 | 4.145.428.837 POP |
| 1875 |  StrongHands Masternode SHMN | US$0,05607 | 23,26% | 127,92% | US$154.097 | US$599,19 | 2.748.224 SHMN |
| 1876 |  Artis Turba ARTIS | US$0,005292 | -0,23% | -16,36% | US$154.150 | - | 29.130.008 ARTIS |
| 1877 |  W Green Pay WGP | US$0,008720 | 8,95% | 35,96% | US$153.734 | US$36.327,50 | 17.630.267 WGP |
| 1878 |  ROAD ROAD | US$0,001923 | 51,28% | 36,18% | US$152.478 | US$329.409 | 79.300.570 ROAD |
| 1879 |  Decentralized Machine Learning DML | US$0,0005455 | -19,19% | -56,58% | US$148.890 | US$2.584,06 | 272.937.007 DML |
| 1880 |  Zetacoin ZET | US$0,0008558 | -14,72% | 12,48% | US$148.418 | US$7.181,07 | 173.418.016 ZET |
| 1881 |  Narrative NRVE | US$0,001776 | 3,84% | 161,22% | US$146.362 | - | 82.428.004 NRVE |
| 1882 |  Emerald Crypto EMD | US$0,007703 | 4,67% | 53,83% | US$147.250 | US$26,86 | 19.117.129 EMD |
| 1883 |  Era Swap ES | US$0,007460 | -0,19% | 0,85% | US$146.377 | US$382.174 | 19.622.271 ES |
| 1884 |  Rimbit RBT | US$0,0007304 | -0,33% | -4,01% | US$144.307 | - | 197.581.050 RBT |
| 1885 |  Ouroboros OURO | US$0,004600 | 64,29% | 84,00% | US$143.965 | US$18.813,38 | 31.296.749 OURO |
| 1886 |  MalwareChain MALW | US$0,02526 | 1,08% | -2,24% | US$144.172 | US$317,47 | 5.707.462 MALW |
| 1887 |  Giant GIC | US$0,01617 | -12,13% | -2,32% | US$146.426 | US$13.527,29 | 9.057.442 GIC |
| 1888 |  ZelaaPayAE ZPAE | US$0,0008483 | 4,63% | -8,17% | US$144.373 | US$118.639 | 170.185.589 ZPAE |
| 1889 |  Chronologic DAY | US$0,1217 | -5,50% | 40,20% | US$143.470 | US$0,02000 | 1.178.866 DAY |
| 1890 |  Feellike FLL | US$0,08014 | 0,13% | 0,16% | US$143.080 | US$29,41 | 1.785.468 FLL |
| 1891 |  BlockMesh BMH | US$0,0005223 | -8,50% | 213,41% | US$142.598 | US$3.198,76 | 273.039.971 BMH |
| 1892 |  BitSend BSD | US$0,004752 | -9,78% | -18,96% | US$142.162 | US$109,98 | 29.915.450 BSD |
| 1893 |  imbrex REX | US$0,01617 | -10,51% | 25,66% | US$140.054 | US$73,74 | 8.660.756 REX |
| 1894 |  GoNetwork GOT | US$0,001929 | 2,34% | -3,82% | US$138.844 | US$104.467 | 71.994.620 GOT |
| 1895 |  Mainstream For The Underground MFTU | US$0,0001282 | 0,29% | 23,63% | US$137.874 | - | 1.075.139.615 MFTU |
| 1896 |  Coinsuper Ecosystem Network CEN | US$0,0004138 | 28,49% | 7,27% | US$148.347 | US$281,89 | 358.497.293 CEN |
| 1897 |  Simple Software Solutions SSS | US$0,05230 | 21,61% | 52,43% | US$137.685 | US$278,39 | 2.632.537 SSS |
| 1898 |  Proton Token PTT | US$0,00001613 | 16,81% | 37,82% | US$135.221 | US$132.719 | 8.384.596.000 PTT |
| 1899 |  YFFII Finance YFFII | US$4,51 | 2,44% | 29,90% | US$135.249 | US$49.128,61 | 30.000 YFFII |
| 1900 |  MesChain MES | US$0,0001756 | 4,48% | 19,64% | US$134.779 | US$18.047,14 | 767.672.602 MES |
| 1901 |  GuccioneCoin GCC | US$0,006657 | -0,50% | 9,35% | US$135.031 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.