Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ProxyNode PRX | US$0,0003879 | -59,41% | -49,03% | US$69.807 | US$106,75 | 179.982.356 PRX |
| 2003 |  Herbalist Token HERB | US$0,000007279 | 11,60% | -5,93% | US$69.155 | US$276,85 | 9.499.999.999 HERB |
| 2004 |  Omnitude ECOM | US$0,001066 | -23,96% | -71,08% | US$69.079 | US$87.820,58 | 64.813.301 ECOM |
| 2005 |  Yearn Finance Bit YFBT | US$43,94 | -0,95% | -15,17% | US$68.646 | US$1.409,56 | 1.562 YFBT |
| 2006 |  FSBT API Token FSBT | US$0,01944 | 4,29% | 14,19% | US$68.217 | US$40.190,44 | 3.509.535 FSBT |
| 2007 |  Freyrchain FREC | US$0,0001358 | -0,10% | 1,21% | US$67.912 | US$10,08 | 500.000.000 FREC |
| 2008 |  Citadel CTL | US$0,006181 | -35,33% | 224,93% | US$67.802 | US$5,75 | 10.969.269 CTL |
| 2009 |  BERNcash BERN | US$0,0009509 | -0,50% | 24,97% | US$67.739 | - | 71.234.301 BERN |
| 2010 |  Niobio Cash NBR | US$0,0004755 | -0,50% | -16,17% | US$66.947 | US$0,02000 | 140.803.743 NBR |
| 2011 |  SF Capital SFCP | US$0,0006657 | -7,14% | -57,43% | US$66.565 | US$0,1800 | 99.999.500 SFCP |
| 2012 |  FantasyGold FGC | US$0,0004755 | -0,50% | -37,64% | US$66.404 | US$2,99 | 139.659.829 FGC |
| 2013 |  PlayGame PXG | US$0,00006511 | -2,86% | 41,52% | US$65.102 | US$1.289,42 | 999.875.000 PXG |
| 2014 |  Opal OPAL | US$0,004279 | -55,23% | -46,55% | US$64.857 | US$0,01000 | 15.156.364 OPAL |
| 2015 |  ACE (TokenStars) ACE | US$0,005359 | -0,41% | -7,71% | US$64.816 | - | 12.095.419 ACE |
| 2016 |  Veles VLS | US$0,05093 | 5,32% | 6,88% | US$65.353 | US$53.350,15 | 1.283.186 VLS |
| 2017 |  Kind Ads Token KIND | US$0,001521 | 3,96% | 15,05% | US$64.247 | US$9,67 | 42.246.693 KIND |
| 2018 |  INMAX INX | US$0,02487 | -25,68% | 88,60% | US$63.881 | - | 2.568.188 INX |
| 2019 |  Datarius Credit DTRC | US$0,0003970 | 9,71% | 35,58% | US$63.427 | - | 159.756.076 DTRC |
| 2020 |  yTSLA Finance yTSLA | US$0,9576 | -12,08% | -27,09% | US$63.583 | US$12.183,17 | 66.401 yTSLA |
| 2021 |  Defis XGM | US$0,0004689 | -0,09% | 20,43% | US$63.099 | US$45,19 | 134.558.580 XGM |
| 2022 |  Biotron BTRN | US$0,0009504 | -0,76% | 24,65% | US$62.696 | - | 65.965.771 BTRN |
| 2023 |  YFIVE FINANCE YFIVE | US$3,45 | -17,22% | -16,64% | US$62.685 | US$126.276 | 18.149 YFIVE |
| 2024 |  STRAKS STAK | US$0,002614 | -2,53% | 32,07% | US$62.359 | US$3,39 | 23.858.907 STAK |
| 2025 |  CoinUs CNUS | US$0,0001811 | -0,10% | 1,21% | US$61.574 | US$4,55 | 340.000.000 CNUS |
| 2026 |  Crowd Machine CMCT | US$0,0001310 | -9,53% | -15,53% | US$61.589 | US$491,23 | 470.164.800 CMCT |
| 2027 |  Bitcoin CZ BCZ | US$0,01853 | 4,60% | 16,00% | US$60.920 | US$10.402,98 | 3.287.405 BCZ |
| 2028 |  MedicCoin MEDIC | US$0,0002029 | 3,40% | 31,22% | US$60.523 | US$35,92 | 298.349.398 MEDIC |
| 2029 |  PRiVCY PRIV | US$0,003678 | 53,91% | 51,84% | US$60.712 | US$0,2100 | 16.508.939 PRIV |
| 2030 |  Rupee RUP | US$0,001426 | -25,38% | -6,27% | US$60.062 | US$31,38 | 42.107.800 RUP |
| 2031 |  PureVidz VIDZ | US$0,0004755 | -0,50% | 24,97% | US$59.566 | US$0,01000 | 125.279.775 VIDZ |
| 2032 |  Rubies RBIES | US$0,005706 | -0,50% | 24,97% | US$59.425 | - | 10.415.252 RBIES |
| 2033 |  BoutsPro BOUTS | US$0,0009509 | -0,50% | 53,85% | US$72.856 | US$0,01000 | 76.615.188 BOUTS |
| 2034 |  Mining Core Coin MCC | US$0,001699 | -15,35% | -39,53% | US$58.541 | US$29.080,89 | 34.458.624 MCC |
| 2035 |  Kush Finance KSEED | US$0,2189 | -4,93% | -2,12% | US$57.990 | - | 264.969 KSEED |
| 2036 |  BLAST BLAST | US$0,001204 | -3,33% | 5,31% | US$57.295 | US$8,13 | 47.568.941 BLAST |
| 2037 |  VoteCoin VOT | US$0,0004752 | -0,76% | 24,91% | US$57.210 | - | 120.388.500 VOT |
| 2038 |  CFun CFUN | US$0,0001331 | -0,76% | 24,91% | US$57.140 | - | 429.429.737 CFUN |
| 2039 |  Blocklancer LNC | US$0,0004752 | -0,76% | 24,65% | US$57.092 | - | 120.140.384 LNC |
| 2040 |  More Coin MORE | US$0,02805 | -5,32% | 2,20% | US$56.105 | US$6.209,26 | 2.000.000 MORE |
| 2041 |  ETHplode ETHPLO | US$0,001291 | 0,53% | -26,32% | US$56.375 | US$79,62 | 43.669.946 ETHPLO |
| 2042 |  GlobalToken GLT | US$0,0004752 | -0,76% | 24,91% | US$56.612 | US$2,80 | 119.128.750 GLT |
| 2043 |  PutinCoin PUT | US$0,00004755 | -0,50% | 24,72% | US$56.521 | US$25,56 | 1.188.750.832 PUT |
| 2044 |  Ethereum Gold Project ETGP | US$0,000009509 | 98,99% | 24,97% | US$56.330 | US$30,73 | 5.923.698.545 ETGP |
| 2045 |  InterValue INVE | US$0,0004357 | 1,76% | -3,20% | US$55.719 | - | 127.892.710 INVE |
| 2046 |  Martkist MARTK | US$0,003729 | -24,64% | -50,23% | US$56.888 | US$7.918,38 | 15.254.781 MARTK |
| 2047 |  WeBlock WON | US$0,01214 | 0,13% | -0,09% | US$54.700 | US$23.546,87 | 4.505.536 WON |
| 2048 |  S.Finance SFG | US$0,6370 | 0,73% | 19,45% | US$54.083 | US$6.477.069 | 84.903 SFG |
| 2049 |  INDINODE XIND | US$0,00004755 | -0,50% | 24,72% | US$54.058 | - | 1.136.950.666 XIND |
| 2050 |  Cipher CPR | US$0,0009011 | -3,64% | 32,37% | US$52.287 | US$69.613,51 | 58.023.402 CPR |
| 2051 |  StarDEX XSTAR | US$0,005981 | 5,33% | 7,12% | US$52.037 | - | 8.700.000 XSTAR |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.