Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  PYRO Network PYRO | US$0,00001844 | -96,14% | -90,74% | US$14.942 | US$9,41 | 810.183.740 PYRO |
| 2203 |  1X2 COIN 1X2 | US$0,002851 | -0,76% | 24,65% | US$14.552 | - | 5.103.634 1X2 |
| 2204 |  Helex HLX | US$0,2042 | 2,80% | 11,33% | US$14.329 | US$4.114,76 | 70.160 HLX |
| 2205 |  Litecred LTCR | US$0,0004755 | -50,25% | 24,97% | US$14.372 | US$0,01000 | 30.227.750 LTCR |
| 2206 |  4NEW KWATT | US$0,0002279 | 3,40% | -52,37% | US$13.939 | - | 61.152.763 KWATT |
| 2207 |  YoloCash YLC | US$0,0004610 | 12,39% | 16,70% | US$13.601 | US$38.801,43 | 29.499.388 YLC |
| 2208 |  Bionic BNC | US$0,00002582 | 3,40% | -80,93% | US$13.398 | US$31,18 | 518.931.721 BNC |
| 2209 |  BitcoinV BTCV | US$0,003328 | -0,50% | 24,72% | US$13.193 | - | 3.963.900 BTCV |
| 2210 |  LuckySevenToken LST | US$0,0001967 | 3,40% | 7,36% | US$12.902 | - | 65.590.200 LST |
| 2211 |  APR Coin APR | US$0,0009504 | -0,76% | 24,91% | US$12.799 | US$1,71 | 13.466.693 APR |
| 2212 |  Quebecoin QBC | US$0,001901 | -0,76% | -28,62% | US$12.742 | - | 6.703.138 QBC |
| 2213 |  Magic Cube Coin MCC | US$0,0001053 | 6,00% | -48,57% | US$12.499 | US$60,86 | 118.694.616 MCC |
| 2214 |  Thore Cash TCH | US$0,0002213 | -17,28% | -32,26% | US$12.184 | US$79.857,23 | 55.056.178 TCH |
| 2215 |  IBStoken IBS | US$0,01141 | 116,53% | 36,26% | US$12.197 | US$211,73 | 1.069.402 IBS |
| 2216 |  Eurocoin EUC | US$0,0009509 | -0,50% | 24,97% | US$11.807 | - | 12.416.554 EUC |
| 2217 |  Soverain SOVE | US$0,001426 | -0,76% | 99,57% | US$11.759 | US$38,48 | 8.248.099 SOVE |
| 2218 |  Electrum Dark ELD | US$0,002934 | 208,75% | 44,66% | US$11.442 | US$121,57 | 3.899.312 ELD |
| 2219 |  Silverway SLV | US$0,00007542 | 1,01% | 15,67% | US$11.314 | US$2.944,16 | 150.009.999 SLV |
| 2220 |  BoostCoin BOST | US$0,0009509 | -0,50% | 24,97% | US$11.274 | US$0,02000 | 11.855.487 BOST |
| 2221 |  XMCT XMCT | US$0,0001002 | 0,13% | 0,16% | US$10.549 | - | 105.319.790 XMCT |
| 2222 |  XGOX XGOX | US$0,000004432 | -66,91% | -68,18% | US$10.547 | US$7,40 | 2.379.530.425 XGOX |
| 2223 |  BowsCoin BSC | US$0,001902 | -55,78% | -44,46% | US$10.556 | US$0,01000 | 5.550.102 BSC |
| 2224 |  Prime-XI PXI | US$0,0004752 | -0,76% | 24,91% | US$10.422 | - | 21.931.815 PXI |
| 2225 |  UChain UCN | US$0,00003375 | -18,85% | -10,37% | US$10.305 | US$4.469,55 | 305.346.957 UCN |
| 2226 |  MiloCoin MILO | US$0,0009504 | -0,76% | 149,30% | US$10.255 | - | 10.789.954 MILO |
| 2227 |  TravelNote TVNT | US$0,004755 | 24,37% | -16,85% | US$10.238 | US$3.103,75 | 2.153.333 TVNT |
| 2228 |  Independent Money System IMS | US$0,001902 | -0,50% | 149,95% | US$10.211 | - | 5.368.934 IMS |
| 2229 |  ebakus EBK | US$0,0001107 | 3,40% | 7,36% | US$10.085 | - | 91.137.865 EBK |
| 2230 |  Gold Poker GPKR | US$0,001902 | 37,49% | -43,94% | US$10.005 | US$22,82 | 5.260.826 GPKR |
| 2231 |  Alpha Coin APC | US$0,0002850 | 19,00% | 31,74% | US$9.974 | US$69,88 | 35.000.000 APC |
| 2232 |  JavaScript Token JS | US$0,001236 | 186,70% | -7,21% | US$9.875 | US$0,05000 | 7.991.996 JS |
| 2233 |  MDtoken MDTK | US$0,002376 | -0,76% | 24,91% | US$9.759 | US$0,2900 | 4.107.112 MDTK |
| 2234 |  Streamit Coin STREAM | US$0,0006762 | -29,25% | -40,48% | US$9.148 | US$70,60 | 13.529.414 STREAM |
| 2235 |  Akroma AKA | US$0,0004752 | 0,00% | 0,00% | US$9.113 | US$13,41 | 19.177.485 AKA |
| 2236 |  Ccore CCO | US$0,005256 | -41,06% | -52,49% | US$8.935 | US$72,67 | 1.699.999 CCO |
| 2237 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2238 |  VectorAI VEC2 | US$0,0004755 | -0,50% | 24,97% | US$8.748 | - | 18.399.311 VEC2 |
| 2239 |  Dollarcoin DLC | US$0,0009509 | -0,50% | 24,72% | US$8.660 | - | 9.106.714 DLC |
| 2240 |  Dash Green DASHG | US$0,003612 | -0,76% | 5,48% | US$8.309 | - | 2.300.683 DASHG |
| 2241 |  Coinonat CXT | US$0,0009509 | -0,50% | 24,97% | US$8.200 | - | 8.623.200 CXT |
| 2242 |  Bitvolt VOLT | US$0,0004752 | -0,76% | 24,65% | US$7.883 | - | 16.588.056 VOLT |
| 2243 |  Comet CMT | US$0,009029 | -0,76% | 39,32% | US$7.881 | - | 872.830 CMT |
| 2244 |  Bulleon BUL | US$0,007128 | -32,34% | -15,01% | US$7.815 | US$120,22 | 1.096.353 BUL |
| 2245 |  Veltor VLT | US$0,01379 | -0,50% | 24,72% | US$7.651 | - | 554.855 VLT |
| 2246 |  Carebit CARE | US$0,00004755 | -0,50% | -37,51% | US$7.505 | US$0,03000 | 157.853.770 CARE |
| 2247 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2248 |  Luna Coin LUNA | US$0,004277 | -10,68% | 24,91% | US$7.298 | US$0,01000 | 1.706.429 LUNA |
| 2249 |  PosEx PEX | US$0,002851 | -0,76% | 24,91% | US$6.995 | US$0,01000 | 2.453.240 PEX |
| 2250 |  Grimm GRIMM | US$0,0001082 | 0,04% | 2,05% | US$6.548 | US$50,39 | 60.501.300 GRIMM |
| 2251 |  iBank IBANK | US$0,001426 | -0,76% | 24,91% | US$6.453 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.