Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Capital.Finance CAP | US$11,01 | 3,08% | 769,90% | - | US$2.454.899 | - |
| 2403 |  AOS AOS | US$0,06098 | 1,78% | 13,24% | - | US$2.421.683 | - |
| 2404 |  Lotto LOTTO | US$0,2063 | 18,09% | -5,17% | - | US$2.438.723 | - |
| 2405 |  UNION Protocol Governance Token UNN | US$0,03943 | 9,68% | 28,50% | - | US$2.376.861 | - |
| 2406 |  sBTC SBTC | US$48.391,13 | 0,57% | 25,01% | - | US$2.326.729 | - |
| 2407 |  Jubi Token JT | US$0,1297 | -0,64% | 28,09% | - | US$2.305.421 | - |
| 2408 |  Freeliquid FL | US$16,12 | 0,00% | 0,00% | - | US$2.624.939 | - |
| 2409 |  Curate XCUR | US$2,26 | 20,73% | 354,19% | - | US$2.221.459 | - |
| 2410 |  Conflux Network CFX | US$0,3640 | -0,42% | 42,58% | - | US$2.147.370 | - |
| 2411 |  King Swap $KING | US$0,2129 | -13,33% | -16,48% | - | US$2.187.144 | - |
| 2412 |  7up Finance 7UP | US$27,94 | 168,49% | 729,11% | - | US$2.155.179 | - |
| 2413 |  Scifi Finance SPICE | US$3,39 | 1,21% | 156,33% | - | US$2.133.324 | - |
| 2414 |  SXPDOWN SXPDOWN | US$0,00006211 | -22,40% | -89,48% | - | US$2.127.902 | - |
| 2415 |  LINKDOWN LINKDOWN | US$0,001370 | -23,78% | -34,54% | - | US$2.153.285 | - |
| 2416 |  OASISBloc OSB | US$0,3387 | -0,37% | 1,21% | - | US$2.115.210 | - |
| 2417 |  Plasma Finance PPAY | US$0,09566 | 45,37% | 17,81% | - | US$2.117.465 | - |
| 2418 |  Golden Goose GOLD | US$0,07511 | 6,15% | 6,63% | - | US$2.099.601 | - |
| 2419 |  SocialGood SG | US$4,04 | 3,01% | -3,86% | - | US$2.048.957 | - |
| 2420 |  3X Long Algorand Token ALGOBULL | US$0,008190 | 108,32% | 399,40% | - | US$1.920.413 | - |
| 2421 |  YAM v3 YAM | US$5,21 | 5,22% | 20,59% | - | US$1.956.379 | - |
| 2422 |  EOSDOWN EOSDOWN | US$0,3806 | -16,56% | -70,08% | - | US$1.875.087 | - |
| 2423 |  Ethereum Lightning ETLT | US$8,40 | 0,12% | 0,20% | - | US$1.673.302 | - |
| 2424 |  Union Fair Coin UFC | US$0,08674 | 0,44% | 46,92% | - | US$1.828.967 | - |
| 2425 |  SmartKey SKEY | US$0,3697 | 12,06% | 31,01% | - | US$1.863.063 | - |
| 2426 |  3x Long Bitcoin Cash Token BCHBULL | US$8,58 | 25,18% | 94,44% | - | US$1.839.625 | - |
| 2427 |  ALP Coin ALP | US$0,2599 | 0,01% | 0,04% | - | US$1.846.158 | - |
| 2428 |  GRAP GRAP | US$0,3276 | 5,54% | 17,16% | - | US$1.820.631 | - |
| 2429 |  UniCrypt UNCX | US$171,87 | 5,15% | -19,14% | - | US$1.824.952 | - |
| 2430 |  Mars Mars | US$0,2394 | 3,36% | 52,81% | - | US$1.809.421 | - |
| 2431 |  Trabzonspor Fan Token TRA | US$3,28 | 4,63% | 10,39% | - | US$1.821.372 | - |
| 2432 |  Insured Finance INFI | US$0,9135 | 0,50% | 16,03% | - | US$1.822.037 | - |
| 2433 |  Wise WISE | US$0,5240 | 2,03% | 4,89% | - | US$1.766.166 | - |
| 2434 |  Axia Protocol AXIA | US$1,20 | 73,56% | 19,89% | - | US$1.717.410 | - |
| 2435 |  Basis Share BAS | US$94,28 | -5,06% | 7,93% | - | US$1.700.911 | - |
| 2436 |  StakeHound Staked Ether STETH | US$1.859,44 | 2,75% | 8,41% | - | US$1.672.176 | - |
| 2437 |  Fire Protocol FIRE | US$0,7378 | 83,50% | 62,45% | - | US$1.640.346 | - |
| 2438 |  Gas Token Two GST2 | US$312,17 | 5,20% | -23,25% | - | US$1.653.779 | - |
| 2439 |  yAxis YAX | US$40,65 | 14,21% | 28,32% | - | US$1.642.507 | - |
| 2440 |  Mineral MNR | US$0,004831 | 5,89% | 4,70% | - | US$1.629.529 | - |
| 2441 |  QUEENBEE QBZ | US$0,005864 | -0,78% | 10,08% | - | US$1.598.771 | - |
| 2442 |  CircleSwap CIR | US$2,10 | 4,38% | 19,14% | - | US$1.583.031 | - |
| 2443 |  RedFOX Labs RFOX | US$0,04769 | 26,68% | 86,23% | - | US$1.458.508 | - |
| 2444 |  Strudel Finance $TRDL | US$5,26 | 27,14% | 8,33% | - | US$1.521.907 | - |
| 2445 |  3X Long Sushi Token SUSHIBULL | US$2,44 | -6,87% | 5,33% | - | US$1.540.357 | - |
| 2446 |  Cap CAP | US$92,88 | -18,27% | -11,08% | - | US$1.489.365 | - |
| 2447 |  WaykiChain Governance Coin WGRT | US$0,008543 | 24,42% | 40,38% | - | US$1.503.399 | - |
| 2448 |  ACryptoS ACS | US$58,29 | -15,26% | 251,41% | - | US$1.477.613 | - |
| 2449 |  AAVEDOWN AAVEDOWN | US$0,0006872 | -3,53% | -29,89% | - | US$1.510.783 | - |
| 2450 |  pBTC35A pBTC35A | US$109,18 | 3,07% | 4,71% | - | US$1.464.929 | - |
| 2451 |  KittenFinance KIF | US$188,90 | 2,36% | 21,39% | - | US$1.421.343 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.