Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Adappter Token ADP | US$0,01632 | 1,70% | 15,36% | - | US$358.894 | - |
| 2603 |  Echoin EC | US$0,003086 | 13,20% | 32,03% | - | US$359.184 | - |
| 2604 |  Themis MIS | US$0,5688 | -4,93% | -15,78% | - | US$382.833 | - |
| 2605 |  Vectorspace AI VXV | US$0,7915 | -2,86% | 17,93% | - | US$354.043 | - |
| 2606 |  Stobox Token STBU | US$0,1040 | -8,75% | -2,52% | - | US$347.317 | - |
| 2607 |  Dynamic Set Dollar DSD | US$0,1792 | 11,19% | -14,75% | - | US$344.300 | - |
| 2608 |  ProBit Token PROB | US$0,3968 | 0,11% | 16,69% | - | US$343.801 | - |
| 2609 |  sKLAY SKLAY | US$0,6272 | 1,34% | 8,11% | - | US$337.616 | - |
| 2610 |  Handy HANDY | US$0,009924 | 0,91% | -2,52% | - | US$339.371 | - |
| 2611 |  YfDFI Finance YFD | US$83,93 | 2,00% | -43,21% | - | US$338.752 | - |
| 2612 |  Daiquilibrium DAIQ | US$0,2395 | -17,40% | -42,36% | - | US$336.318 | - |
| 2613 |  3X Long Shitcoin Index Token BULLSHIT | US$3.646,00 | 20,65% | 142,42% | - | US$334.687 | - |
| 2614 |  FNK wallet FNK | US$23,41 | -1,02% | 6,65% | - | US$328.589 | - |
| 2615 |  DEUS Finance DEA DEA | US$161,71 | -6,65% | -15,77% | - | US$326.345 | - |
| 2616 |  Gameswap GSWAP | US$0,5337 | 41,43% | 28,24% | - | US$323.508 | - |
| 2617 |  Zytara dollar ZUSD | US$0,9970 | -0,36% | -0,10% | - | US$319.479 | - |
| 2618 |  BigBang Core BBC | US$0,4910 | -1,58% | -1,93% | - | US$322.679 | - |
| 2619 |  The Luxury Coin TLB | US$38,82 | 1,00% | -17,42% | - | US$322.408 | - |
| 2620 |  LinkArt LAR | US$0,003622 | -3,67% | 36,34% | - | US$320.622 | - |
| 2621 |  Burency BUY | US$0,1446 | 1,60% | -0,94% | - | US$319.233 | - |
| 2622 |  VARC VARC | US$0,001041 | 4,44% | 4,86% | - | US$317.483 | - |
| 2623 |  Bankcoin BANK | US$0,01253 | -40,31% | 38,09% | - | US$294.073 | - |
| 2624 |  USDFreeLiquidity USDFL | US$0,9682 | 0,00% | 0,00% | - | US$314.976 | - |
| 2625 |  Polkainsure Finance PIS | US$53,02 | 40,50% | 120,79% | - | US$316.279 | - |
| 2626 |  Bispex BPX | US$0,0006535 | -7,82% | -64,35% | - | US$310.955 | - |
| 2627 |  Latamcash LMCH | US$0,006367 | 38,51% | 22,45% | - | US$296.648 | - |
| 2628 |  Jasmy JASMY | US$1,29 | -0,63% | 0,00% | - | US$300.548 | - |
| 2629 |  BlackDragon BDT | US$15,35 | 0,21% | 65,10% | - | US$294.920 | - |
| 2630 |  UTU Protocol UTU | US$0,08178 | 64,60% | 73,34% | - | US$305.220 | - |
| 2631 |  Innovation Blockchain Payment IBP | US$0,05616 | 0,03% | -1,50% | - | US$293.780 | - |
| 2632 |  Starname IOV | US$0,03030 | 12,03% | 49,30% | - | US$291.840 | - |
| 2633 |  Defla DEFLA | US$2,04 | -16,44% | 51,73% | - | US$288.197 | - |
| 2634 |  ATTN ATTN | US$0,06155 | 4,25% | -0,78% | - | US$280.000 | - |
| 2635 |  REDi REDI | US$0,0005345 | 103,08% | 203,62% | - | US$279.093 | - |
| 2636 |  Ethanol ENOL | US$889,17 | -2,66% | 8,38% | - | US$274.255 | - |
| 2637 |  SOAR.FI SOAR | US$0,7725 | -5,26% | -12,38% | - | US$273.935 | - |
| 2638 |  tBTC TBTC | US$48.562,44 | -0,25% | 25,80% | - | US$271.456 | - |
| 2639 |  LONG COIN LONG | US$0,00002567 | -0,39% | 1,69% | - | US$263.301 | - |
| 2640 |  Mantis MNTIS | US$6,26 | -0,72% | 25,11% | - | US$266.317 | - |
| 2641 |  UniDexGas UNDG | US$1.185,22 | -8,97% | -14,47% | - | US$261.580 | - |
| 2642 |  Cat Token CAT | US$0,03495 | 10,66% | -11,16% | - | US$261.140 | - |
| 2643 |  EIDOS EIDOS | US$0,0002967 | -3,43% | 126,29% | - | US$259.583 | - |
| 2644 |  Deipool DIP | US$0,1786 | -6,72% | 38,27% | - | US$262.064 | - |
| 2645 |  Gather GTH | US$0,1958 | 10,20% | 68,32% | - | US$264.457 | - |
| 2646 |  MyToken MT | US$0,001559 | 3,27% | 110,62% | - | US$255.009 | - |
| 2647 |  MixTrust MXT | US$0,002985 | 9,20% | 8,19% | - | US$253.715 | - |
| 2648 |  MangoChain MGP | US$0,05770 | 2,80% | 44,95% | - | US$252.728 | - |
| 2649 |  JBOX JBX | US$0,004277 | -10,68% | 12,42% | - | US$253.502 | - |
| 2650 |  The Famous Token TFT | US$36,19 | -1,72% | 75,77% | - | US$250.579 | - |
| 2651 |  FEGtoken FEG | US$0,000000000018 | 3,14% | -64,49% | - | US$249.766 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.