Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  YFTether YFTE | US$222,43 | 10,48% | 4,37% | - | US$205.813 | - |
| 2703 |  UBIX.Network UBX | US$0,00002419 | 54,02% | 113,41% | - | US$207.871 | - |
| 2704 |  Coreto COR | US$0,007266 | 0,00% | 0,00% | - | US$197.265 | - |
| 2705 |  Order of the Black Rose OBR | US$158,58 | -14,58% | 131,55% | - | US$199.387 | - |
| 2706 |  BUMO BU | US$0,003703 | 9,47% | 35,55% | - | US$194.414 | - |
| 2707 |  Dvision Network DVI | US$0,1595 | 3,42% | 0,47% | - | US$200.134 | - |
| 2708 |  Rivex RVX | US$0,08791 | -1,55% | -22,58% | - | US$200.762 | - |
| 2709 |  Non-Fungible Yearn NFY | US$8,23 | -35,08% | -23,49% | - | US$196.481 | - |
| 2710 |  CRYPTO20 C20 | US$2,51 | 4,24% | 32,79% | - | US$196.845 | - |
| 2711 |  Tether Gold XAUT | US$1.822,92 | -0,02% | 0,81% | - | US$254.020 | - |
| 2712 |  Student Coin STC | US$0,007380 | 2,41% | 26,45% | - | US$200.122 | - |
| 2713 |  Chain Games CHAIN | US$0,07915 | 273,58% | 303,15% | - | US$196.439 | - |
| 2714 |  K-Tune KTT | US$0,1118 | -7,73% | 0,00% | - | US$160.442 | - |
| 2715 |  Tronx Coin TRONX | US$0,04277 | -9,60% | 8,09% | - | US$192.926 | - |
| 2716 |  VinDax Coin VD | US$0,01367 | 22,57% | 15,61% | - | US$194.560 | - |
| 2717 |  GrafSound GSMT | US$0,4515 | 0,43% | 3,83% | - | US$191.497 | - |
| 2718 |  Blockchain Quotations Index Token BQT | US$0,01315 | 3,90% | 73,65% | - | US$191.225 | - |
| 2719 |  Tamy Token TMT | US$0,04419 | 0,32% | 12,78% | - | US$190.186 | - |
| 2720 |  Farmland Protocol FAR | US$0,2318 | 12,13% | 5,68% | - | US$188.550 | - |
| 2721 |  Alaya ATP | US$2,92 | -2,74% | -0,16% | - | US$190.121 | - |
| 2722 |  QURAS XQC | US$0,03008 | 0,22% | -18,56% | - | US$191.067 | - |
| 2723 |  Berry BERRY | US$0,004618 | 0,68% | -5,98% | - | US$187.492 | - |
| 2724 |  Hiblocks HIBS | US$0,0006714 | 2,27% | 0,57% | - | US$185.799 | - |
| 2725 |  Kulupu KLP | US$0,1725 | -1,82% | -3,98% | - | US$185.032 | - |
| 2726 |  FRMx Token FRMX | US$8.455,78 | 18,99% | 76,01% | - | US$183.502 | - |
| 2727 |  TokenPocket TPT | US$0,01186 | -10,33% | 179,68% | - | US$183.906 | - |
| 2728 |  R34P R34P | US$7,84 | 69,38% | 260,33% | - | US$186.456 | - |
| 2729 |  United Bitcoin UBTC | US$0,8267 | 11,20% | 38,10% | - | US$186.622 | - |
| 2730 |  Glox Finance GLOX | US$148,09 | 0,53% | -18,05% | - | US$182.089 | - |
| 2731 |  Xrpalike Gene XAG | US$0,04973 | -0,02% | 6,44% | - | US$184.809 | - |
| 2732 |  Ti-Value TV | US$0,006354 | -10,70% | 27,17% | - | US$171.934 | - |
| 2733 |  Puriever PURE | US$1,81 | -0,95% | -34,42% | - | US$180.806 | - |
| 2734 |  3X Long Matic Token MATICBULL | US$9,71 | -3,31% | 522,71% | - | US$179.650 | - |
| 2735 |  WiBX WBX | US$0,004198 | -0,46% | -1,64% | - | US$169.592 | - |
| 2736 |  CoinLoan CLT | US$3,50 | 7,28% | 30,75% | - | US$179.636 | - |
| 2737 |  Axial Entertainment Digital Asset AXL | US$0,005454 | -0,32% | -5,11% | - | US$174.790 | - |
| 2738 |  EA Token EA | US$0,001159 | -1,02% | -1,37% | - | US$175.699 | - |
| 2739 |  BuildUp BUP | US$0,5874 | -5,89% | -3,09% | - | US$174.972 | - |
| 2740 |  CEDARS CEDS | US$0,5382 | 3,13% | -14,64% | - | US$169.613 | - |
| 2741 |  7Finance SVN | US$0,1436 | 4,85% | -44,28% | - | US$167.077 | - |
| 2742 |  swiss.finance SWISS | US$235,09 | 36,84% | 6,37% | - | US$165.083 | - |
| 2743 |  Port of DeFi Network PDF | US$0,1275 | 0,20% | 0,39% | - | US$162.719 | - |
| 2744 |  Zugacoin SZC | US$36,88 | -39,98% | -37,68% | - | US$134.792 | - |
| 2745 |  UniDex UNIDX | US$0,9124 | -19,32% | 8,62% | - | US$161.144 | - |
| 2746 |  Metis MTS | US$1,42 | -3,63% | -4,74% | - | US$160.310 | - |
| 2747 |  TOKOK TOK | US$0,006676 | 18,46% | 26,60% | - | US$156.037 | - |
| 2748 |  Akropolis Delphi ADEL | US$0,1810 | 4,48% | -1,68% | - | US$157.363 | - |
| 2749 |  FastSwap FAST | US$5,05 | -7,13% | 10,75% | - | US$157.156 | - |
| 2750 |  Tsunami finance NAMI | US$530,94 | 3,55% | 7,36% | - | US$156.500 | - |
| 2751 |  ModiHost AIM | US$0,1428 | -1,14% | 26,66% | - | US$154.906 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.