Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  BSC FARM BSC | US$3,10 | 15,08% | 86,35% | - | US$153.214 | - |
| 2753 |  Ludos Protocol LUD | US$0,0001431 | 25,98% | -28,79% | - | US$151.586 | - |
| 2754 |  StaysBASE SBS | US$0,2406 | 5,74% | 102,34% | - | US$150.037 | - |
| 2755 |  BeeKan BKBT | US$0,001401 | 20,44% | 77,96% | - | US$136.968 | - |
| 2756 |  Dragonbit DRGB | US$0,0005135 | -0,50% | -41,44% | - | US$150.406 | - |
| 2757 |  Itchiro Games JEM | US$75,31 | 1,66% | -12,12% | - | US$146.899 | - |
| 2758 |  Shardus ULT | US$0,1366 | 0,90% | 8,52% | - | US$146.809 | - |
| 2759 |  Narwhale.finance NAWA | US$0,09897 | -62,61% | 732,53% | - | US$144.314 | - |
| 2760 |  Digital Reserve Currency DRC | US$0,002403 | -3,80% | 1,55% | - | US$144.160 | - |
| 2761 |  UniWorld UNW | US$0,05083 | -2,74% | 6,01% | - | US$150.814 | - |
| 2762 |  Assemble Protocol ASM | US$0,01803 | 5,85% | 2,39% | - | US$142.845 | - |
| 2763 |  Black Diamond Rating HZT | US$0,03573 | 1,49% | 8,26% | - | US$141.053 | - |
| 2764 |  Hey Bitcoin HYBN | US$0,2664 | -0,40% | 14,00% | - | US$128.114 | - |
| 2765 |  My Crypto Play MCP | US$0,1092 | 7,96% | 3,14% | - | US$141.726 | - |
| 2766 |  Basis Gold BAG | US$1,01 | 1,53% | 16,79% | - | US$141.787 | - |
| 2767 |  ISTARDUST ISDT | US$0,0005614 | 1,53% | 2,87% | - | US$139.155 | - |
| 2768 |  YFII Gold YFIIG | US$3,63 | 3,74% | 22,46% | - | US$126.844 | - |
| 2769 |  CAT.trade Protocol CATX | US$0,3670 | 23,96% | 10,70% | - | US$132.056 | - |
| 2770 |  Sora Validator Token VAL | US$1,45 | 0,60% | 14,12% | - | US$142.900 | - |
| 2771 |  Bundles Finance BUND | US$15,93 | 12,28% | 22,77% | - | US$133.672 | - |
| 2772 |  MITH Cash MIC | US$0,5032 | -2,06% | 29,33% | - | US$133.301 | - |
| 2773 |  Index Cooperative INDEX | US$18,44 | -18,61% | -32,35% | - | US$133.738 | - |
| 2774 |  Jinbi Token JNB | US$314,83 | -0,04% | 1,64% | - | US$132.187 | - |
| 2775 |  XT.com Token XT | US$7,94 | -0,14% | 2,30% | - | US$136.797 | - |
| 2776 |  DeFiSocial Gaming DFSOCIAL | US$181,71 | 4,93% | 107,45% | - | US$126.411 | - |
| 2777 |  Firdaos FDO | US$0,07916 | -0,88% | -11,00% | - | US$136.342 | - |
| 2778 |  Wrapped Celo WCELO | US$4,79 | 0,14% | 49,91% | - | US$129.436 | - |
| 2779 |  Natus Vincere Fan Token NAVI | US$2,21 | 18,50% | 5,44% | - | US$128.980 | - |
| 2780 |  SparkPoint Fuel SFUEL | US$0,1735 | 40,15% | 92,46% | - | US$123.992 | - |
| 2781 |  Mogu MOGX | US$0,008569 | 12,27% | -7,35% | - | US$126.697 | - |
| 2782 |  ARCS ARX | US$0,2432 | 1,71% | 10,12% | - | US$120.750 | - |
| 2783 |  Glitch GLCH | US$0,1010 | -7,67% | -16,48% | - | US$118.164 | - |
| 2784 |  Young Boys Fan Token YBO | US$2,26 | 15,79% | 9,24% | - | US$118.063 | - |
| 2785 |  Ternio-ERC20 TERN | US$6,59 | 0,04% | 0,77% | - | US$115.394 | - |
| 2786 |  SeChain SNN | US$0,0001479 | 3,35% | 2,46% | - | US$114.943 | - |
| 2787 |  3X Short Chainlink Token LINKBEAR | US$0,00001276 | -26,90% | -43,33% | - | US$113.730 | - |
| 2788 |  SEEN SEEN | US$8,81 | -8,14% | 17,83% | - | US$127.495 | - |
| 2789 |  Opennity OPNN | US$0,0002022 | -4,06% | 35,71% | - | US$113.416 | - |
| 2790 |  Cybereits CRE | US$0,001198 | 29,61% | 13,37% | - | US$113.713 | - |
| 2791 |  TOM Finance TOM | US$261,69 | -2,80% | -10,28% | - | US$114.631 | - |
| 2792 |  Cometh MUST | US$297,99 | -4,92% | -49,26% | - | US$112.244 | - |
| 2793 |  Keep3r BSC Network KP3RB | US$8,12 | 8,86% | 41,08% | - | US$112.860 | - |
| 2794 |  Hydra HYDRA | US$3,24 | -9,00% | 9,88% | - | US$112.297 | - |
| 2795 |  BitOnyx BTNYX | US$0,8839 | -1,61% | 21,96% | - | US$112.721 | - |
| 2796 |  Based Money $BASED | US$0,9834 | 12,29% | 3,86% | - | US$111.024 | - |
| 2797 |  DFOhub BUIDL | US$4,80 | -8,80% | 135,79% | - | US$110.656 | - |
| 2798 |  BULLS BULLS | US$0,06289 | -5,99% | -39,73% | - | US$99.335,51 | - |
| 2799 |  Yeld Finance YELD | US$52,17 | 72,76% | 40,66% | - | US$108.105 | - |
| 2800 |  Imsmart IMT | US$0,01869 | -59,29% | -43,45% | - | US$91.141,79 | - |
| 2801 |  FOMPOUND FOMP | US$37,58 | 4,19% | 7,83% | - | US$107.848 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.