Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Goldblock GBK | US$0,0007733 | 3,62% | 7,09% | - | US$47.863,67 | - |
| 2953 |  Oracle System ORC | US$0,001809 | -1,67% | -11,27% | - | US$46.557,36 | - |
| 2954 |  VROOMGO VRGX | US$0,004527 | 8,58% | 15,01% | - | US$45.899,90 | - |
| 2955 |  Rozeus ROZ | US$0,003025 | -4,64% | 7,79% | - | US$45.981,75 | - |
| 2956 |  Unobtanium UNO | US$51,46 | -6,59% | -8,05% | - | US$45.706,00 | - |
| 2957 |  Binance VND BVND | US$0,00004256 | -0,52% | -0,80% | - | US$45.385,49 | - |
| 2958 |  Advanced Internet Blocks AIB | US$0,01948 | 9,97% | -5,17% | - | US$45.268,61 | - |
| 2959 |  ACoconut AC | US$1,43 | 5,23% | -4,44% | - | US$44.719,63 | - |
| 2960 |  Alpaca City ALPA | US$0,08255 | 1,46% | 88,82% | - | US$46.322,01 | - |
| 2961 |  Smol SMOL | US$13,27 | 34,56% | 46,22% | - | US$44.025,15 | - |
| 2962 |  XNODE XNODE | US$10,74 | -32,78% | 41,07% | - | US$44.123,22 | - |
| 2963 |  Receive Access Ecosystem RAE | US$3,69 | 4,74% | -6,27% | - | US$43.795,04 | - |
| 2964 |  Tutor's Diary TUDA | US$0,01138 | -5,00% | 6,38% | - | US$43.785,62 | - |
| 2965 |  Binance KRW BKRW | US$0,0009354 | 0,27% | -1,07% | - | US$43.307,02 | - |
| 2966 |  Neeva Defi NVA | US$90,50 | -8,98% | -2,53% | - | US$43.288,57 | - |
| 2967 |  ETG Finance ETGF | US$1,42 | 2,22% | -20,51% | - | US$42.037,66 | - |
| 2968 |  Terra SDT SDT | US$1,33 | -10,00% | -10,56% | - | US$42.458,53 | - |
| 2969 |  Buzzshow GLDY | US$0,02582 | -30,78% | -34,81% | - | US$43.639,30 | - |
| 2970 |  JD Coin JDC | US$0,1460 | 23,83% | -11,91% | - | US$41.474,69 | - |
| 2971 |  Spice SPICE | US$0,004035 | 0,57% | 37,89% | - | US$39.583,32 | - |
| 2972 |  ECOC Financial Growth EFG | US$19,33 | -0,17% | 4,92% | - | US$41.147,61 | - |
| 2973 |  PlayAndLike PAL | US$0,00007857 | -8,80% | -1,84% | - | US$40.026,97 | - |
| 2974 |  EYES Protocol EYES | US$0,007128 | -6,96% | 33,83% | - | US$39.267,05 | - |
| 2975 |  Galaxy Wallet GC | US$0,004349 | 15,84% | 15,66% | - | US$39.034,39 | - |
| 2976 |  Squirrel Finance NUTS | US$2,92 | 5,99% | 19,42% | - | US$39.042,80 | - |
| 2977 |  One Share ONS | US$25,14 | 0,40% | -21,66% | - | US$38.915,69 | - |
| 2978 |  intexcoin INTX | US$0,0007036 | -0,65% | -7,84% | - | US$39.016,41 | - |
| 2979 |  ORBYT Token ORBYT | US$0,003783 | -0,76% | -56,53% | - | US$39.003,39 | - |
| 2980 |  Grain GRAIN | US$0,1959 | 12,77% | 47,52% | - | US$40.261,95 | - |
| 2981 |  NanTrade NAN | US$0,1973 | 1,95% | -47,29% | - | US$38.769,52 | - |
| 2982 |  Betherchip BEC | US$11,67 | -8,15% | -7,03% | - | US$38.424,32 | - |
| 2983 |  UltrAlpha UAT | US$0,04227 | 2,23% | 183,47% | - | US$37.864,50 | - |
| 2984 |  Experty Wisdom Token WIS | US$0,04467 | 8,69% | 3,91% | - | US$38.372,97 | - |
| 2985 |  DMme DMME | US$0,002957 | -24,76% | -28,86% | - | US$37.500,86 | - |
| 2986 |  yRise Finance YRISE | US$2,40 | 8,58% | 2,94% | - | US$37.516,38 | - |
| 2987 |  Clash Token SCT | US$0,2377 | 0,00% | 0,00% | - | US$37.100,83 | - |
| 2988 |  Koinos KOIN | US$0,02385 | -17,16% | -25,41% | - | US$34.517,06 | - |
| 2989 |  Reserve RSV | US$1,01 | 0,53% | -0,30% | - | US$36.955,40 | - |
| 2990 |  Zero Utility Token ZUT | US$937,64 | 16,18% | 4,07% | - | US$35.723,55 | - |
| 2991 |  Psychic PSY | US$0,4227 | -2,13% | -38,64% | - | US$36.575,11 | - |
| 2992 |  YFLink Synthetic sYFL | US$1,39 | -23,51% | -73,92% | - | US$36.444,44 | - |
| 2993 |  DTOP Token DTOP | US$0,001873 | 2,88% | 7,64% | - | US$35.528,63 | - |
| 2994 |  Camp CAMP | US$0,0001591 | -6,42% | 2,68% | - | US$33.718,82 | - |
| 2995 |  Bitcicoin BITCI | US$0,002640 | -3,49% | 45,54% | - | US$36.068,91 | - |
| 2996 |  MiniSwap MINI | US$0,06051 | 2,98% | -1,63% | - | US$34.865,39 | - |
| 2997 |  Solomon Defi SLM | US$0,03042 | 1,48% | -8,88% | - | US$34.764,50 | - |
| 2998 |  YUI Token YUI | US$7,41 | 53,96% | 146,63% | - | US$34.544,88 | - |
| 2999 |  Social Rocket ROCKS | US$0,4852 | -5,47% | -10,74% | - | US$33.257,28 | - |
| 3000 |  Zer-Dex ZDX | US$0,007385 | 19,18% | -43,86% | - | US$33.195,29 | - |
| 3001 |  Xank XANK | US$0,02808 | -28,68% | -15,21% | - | US$33.047,11 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.