Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Tadpole Finance TAD | US$12,49 | 1,17% | -8,51% | - | US$32.949,84 | - |
| 3003 |  TTCRYPTO TTC | US$2,98 | 3,27% | 49,13% | - | US$32.265,47 | - |
| 3004 |  UNIFI DeFi UNIFI | US$0,01285 | -2,27% | -2,61% | - | US$32.671,55 | - |
| 3005 |  Litecoin SV LSV | US$7,01 | -14,30% | 4,00% | - | US$32.272,24 | - |
| 3006 |  Joys Digital JOYS | US$0,01239 | 1,18% | 9,18% | - | US$31.881,78 | - |
| 3007 |  Grace Period Token GPT | US$1.130,64 | 0,21% | 7,15% | - | US$31.777,46 | - |
| 3008 |  United UTED | US$0,006522 | -9,35% | -34,56% | - | US$31.733,66 | - |
| 3009 |  Bitpower BPP | US$0,03611 | 10,60% | -14,13% | - | US$31.790,03 | - |
| 3010 |  Global Gaming GMNG | US$0,0001099 | 0,99% | 9,02% | - | US$31.487,31 | - |
| 3011 |  Utopia Genesis Foundation UOP | US$0,3632 | 0,37% | -8,34% | - | US$33.145,03 | - |
| 3012 |  Ystar YSR | US$0,008795 | 2,46% | 25,80% | - | US$31.929,79 | - |
| 3013 |  DeCash DESH | US$0,09271 | 19,50% | -21,55% | - | US$31.067,37 | - |
| 3014 |  UniWhales UWL | US$0,3239 | 2,35% | 0,03% | - | US$31.027,01 | - |
| 3015 |  GOT Token GOT | US$1,42 | -0,54% | 24,85% | - | US$31.066,37 | - |
| 3016 |  LemoChain LEMO | US$0,0007767 | -1,58% | 20,50% | - | US$30.929,88 | - |
| 3017 |  Cryptochrome CHM | US$0,01898 | -9,38% | -39,00% | - | US$30.734,26 | - |
| 3018 |  Azuki AZUKI | US$0,2900 | 5,98% | -9,10% | - | US$30.451,10 | - |
| 3019 |  ROONEX RNX | US$0,0001829 | 0,89% | -14,10% | - | US$30.462,23 | - |
| 3020 |  Building Cities Beyond Blockchain BCB | US$0,3386 | -0,46% | 1,05% | - | US$30.432,14 | - |
| 3021 |  Trade Butler Bot TBB | US$643,92 | 0,11% | 9,17% | - | US$29.948,59 | - |
| 3022 |  3X Long BitMax Token Token BTMXBULL | US$76,75 | -28,15% | 327,64% | - | US$29.791,88 | - |
| 3023 |  One Cash ONC | US$0,6330 | -0,15% | 5,18% | - | US$29.708,31 | - |
| 3024 |  Potentiam PTM | US$0,09222 | 0,63% | -10,13% | - | US$29.493,90 | - |
| 3025 |  PieDAO DEFI Large Cap DEFI+L | US$5,43 | 7,53% | 15,86% | - | US$29.424,23 | - |
| 3026 |  Komet KOMET | US$82,47 | -1,08% | 16,97% | - | US$29.341,66 | - |
| 3027 |  Krypton Galaxy Coin KGC | US$0,0002017 | 1,79% | 33,32% | - | US$29.668,78 | - |
| 3028 |  Entherfound ETF | US$0,06558 | -1,47% | 11,70% | - | US$29.221,25 | - |
| 3029 |  Passive Income PSI | US$117,06 | -6,08% | -62,02% | - | US$28.658,12 | - |
| 3030 |  GSENetwork GSE | US$0,00003708 | 8,91% | 22,11% | - | US$28.629,67 | - |
| 3031 |  3X Short BNB Token BNBBEAR | US$0,0004751 | -29,93% | -93,13% | - | US$28.592,24 | - |
| 3032 |  Gasgains GASG | US$4,29 | 0,68% | -13,29% | - | US$28.243,01 | - |
| 3033 |  Sav3Token SAV3 | US$0,06843 | 4,05% | -0,81% | - | US$33.728,99 | - |
| 3034 |  Predictz PRDZ | US$49,06 | 7,17% | 2,62% | - | US$28.179,23 | - |
| 3035 |  Earnbase ENB | US$12,96 | 5,85% | 0,36% | - | US$27.959,24 | - |
| 3036 |  Va Na Su VNS | US$0,8079 | 0,92% | 2,50% | - | US$28.268,81 | - |
| 3037 |  3X Long Ethereum Classic Token ETCBULL | US$181,55 | 4,07% | 138,41% | - | US$28.315,92 | - |
| 3038 |  BitDEFi BFI | US$8,84 | -0,42% | 20,53% | - | US$27.495,38 | - |
| 3039 |  Deflect DEFLCT | US$2,05 | 16,41% | -2,91% | - | US$27.399,03 | - |
| 3040 |  FOCV FOCV | US$0,008912 | 13,89% | 0,66% | - | US$28.506,61 | - |
| 3041 |  BitoPro Exchange Token BITO | US$0,04972 | 0,84% | 0,68% | - | US$27.340,46 | - |
| 3042 |  Unicap.finance UCAP | US$1,31 | -0,70% | -2,90% | - | US$27.105,11 | - |
| 3043 |  HubDao HD | US$0,1730 | 29,82% | -10,24% | - | US$26.748,01 | - |
| 3044 |  Friends With Benefits FWB | US$15,47 | -2,09% | 10,71% | - | US$26.751,23 | - |
| 3045 |  SatoExchange Token SATX | US$0,003407 | 181,83% | 8,51% | - | US$26.374,28 | - |
| 3046 |  Universal Dollar U8D | US$0,7850 | -7,32% | 25,11% | - | US$26.228,25 | - |
| 3047 |  MicroStrategy tokenized stock FTX MSTR | US$1.037,25 | 2,65% | 27,19% | - | US$25.910,20 | - |
| 3048 |  BNS Token BNS | US$0,04768 | 0,31% | -2,32% | - | US$25.545,65 | - |
| 3049 |  Chainpay CPAY | US$0,3933 | -5,60% | 7,97% | - | US$25.806,44 | - |
| 3050 |  LYFE LYFE | US$0,05848 | -0,51% | 204,54% | - | US$25.830,05 | - |
| 3051 |  stakedXEM STXEM | US$0,3879 | 3,94% | 25,16% | - | US$25.498,04 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.