Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  SportX SX | US$0,4755 | 5,98% | -3,71% | - | US$25.181,44 | - |
| 3053 |  gAsp GASP | US$0,4341 | -0,58% | 49,93% | - | US$25.205,94 | - |
| 3054 |  Mandi Token MANDI | US$0,09256 | 1,22% | 2,37% | - | US$24.739,63 | - |
| 3055 |  XPToken.io XPT | US$1,09 | -0,82% | -0,43% | - | US$24.834,36 | - |
| 3056 |  Monavale MONA | US$498,25 | 0,41% | -13,48% | - | US$24.439,41 | - |
| 3057 |  SIMBA Storage Token SST | US$0,1924 | 9,42% | 17,30% | - | US$24.475,06 | - |
| 3058 |  Dark.Build DARK | US$17,54 | -9,81% | -3,26% | - | US$24.373,49 | - |
| 3059 |  Bit Financial BFC | US$0,02155 | -1,76% | -19,17% | - | US$24.044,15 | - |
| 3060 |  Filenet FN | US$0,006348 | 3,15% | 29,76% | - | US$23.875,45 | - |
| 3061 |  Ndau NDAU | US$16,07 | 0,48% | 7,42% | - | US$23.793,28 | - |
| 3062 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$138,00 | -0,83% | 7,60% | - | US$23.581,40 | - |
| 3063 |  Carrot CRT | US$0,1337 | 1,87% | 23,03% | - | US$23.615,75 | - |
| 3064 |  Coin Artist COIN | US$1,04 | 12,15% | 41,27% | - | US$27.654,86 | - |
| 3065 |  MEX MEX | US$0,0002710 | 5,02% | 48,41% | - | US$23.573,28 | - |
| 3066 |  VKF Platform VKF | US$0,00003622 | -0,10% | -42,16% | - | US$23.490,65 | - |
| 3067 |  Securypto SCU | US$0,2613 | 198,85% | -0,24% | - | US$23.483,60 | - |
| 3068 |  Bincentive BCNT | US$0,009737 | 4,79% | 12,84% | - | US$23.301,46 | - |
| 3069 |  bXIOT BXIOT | US$1,84 | 43,70% | 169,25% | - | US$22.931,19 | - |
| 3070 |  3X Short Cosmos Token ATOMBEAR | US$0,001293 | -52,73% | -87,13% | - | US$22.952,13 | - |
| 3071 |  3X Short Sushi Token SUSHIBEAR | US$0,00006858 | 7,56% | -38,55% | - | US$22.659,29 | - |
| 3072 |  Anime Token ANI | US$0,05146 | 23,85% | 291,73% | - | US$22.575,20 | - |
| 3073 |  Polybius PLBT | US$2,40 | -34,09% | -29,97% | - | US$22.478,98 | - |
| 3074 |  Coupon Chain CCT | US$3,62 | -17,61% | 33,83% | - | US$22.361,94 | - |
| 3075 |  IOEX IOEX | US$0,03125 | -1,04% | -3,16% | - | US$23.642,60 | - |
| 3076 |  MDsquare TMED | US$0,0001720 | -0,10% | -20,86% | - | US$22.141,34 | - |
| 3077 |  Stream Protocol STPL | US$0,02101 | 0,11% | 3,15% | - | US$22.118,47 | - |
| 3078 |  X Infinity XIF | US$0,01536 | -9,44% | -83,35% | - | US$22.252,49 | - |
| 3079 |  PieDAO DEFI Small Cap DEFI+S | US$6,92 | 12,20% | 11,59% | - | US$21.765,46 | - |
| 3080 |  Coral Swap CORAL | US$0,9973 | 6,47% | 16,39% | - | US$21.622,65 | - |
| 3081 |  DOOS TOKEN DOOS | US$0,2222 | 2,87% | 22,68% | - | US$21.570,54 | - |
| 3082 |  Ztranzit Coin ZTNZ | US$7,84 | 0,17% | 46,22% | - | US$21.533,13 | - |
| 3083 |  Trendering TRND | US$9,67 | 25,12% | 102,23% | - | US$21.426,97 | - |
| 3084 |  Interop TROP | US$42,56 | -0,09% | -0,59% | - | US$21.157,52 | - |
| 3085 |  GGDApp GGTK | US$0,1511 | 6,70% | 28,64% | - | US$20.889,80 | - |
| 3086 |  BonezYard BNZ | US$0,1002 | 0,00% | -16,54% | - | US$20.576,70 | - |
| 3087 |  EncrypGen DNA | US$0,07251 | -17,06% | 407,23% | - | US$20.575,08 | - |
| 3088 |  YFFS Finance YFFS | US$1,76 | 0,58% | 8,18% | - | US$20.091,68 | - |
| 3089 |  Wrapped LEO WLEO | US$0,6514 | -0,86% | 6,37% | - | US$20.069,33 | - |
| 3090 |  Axioms AXI | US$0,04106 | -1,62% | 135,27% | - | US$19.890,64 | - |
| 3091 |  Prophecy PRY | US$0,02587 | 13,23% | 15,60% | - | US$19.712,43 | - |
| 3092 |  Globalvillage Ecosystem GVE | US$0,00006861 | 2,92% | 19,26% | - | US$19.582,65 | - |
| 3093 |  Guapcoin GUAP | US$0,2097 | 39,30% | 519,25% | - | US$19.675,11 | - |
| 3094 |  Fridn EFAR | US$0,2248 | -5,92% | 11,52% | - | US$19.317,85 | - |
| 3095 |  MERCI MERCI | US$0,0005720 | 2,83% | 5,51% | - | US$19.282,88 | - |
| 3096 |  Hybrid Bank Cash HBC | US$0,01738 | 1,84% | 2,68% | - | US$16.082,51 | - |
| 3097 |  YMAX YMAX | US$12,41 | 21,47% | 22,07% | - | US$19.178,29 | - |
| 3098 |  FME FME | US$0,0005050 | -3,41% | 4,09% | - | US$19.120,75 | - |
| 3099 |  Earn Defi Coin EDC | US$19,70 | -6,66% | 3,97% | - | US$19.018,03 | - |
| 3100 |  AC eXchange Token ACXT | US$0,3906 | 6,35% | 61,88% | - | US$19.125,32 | - |
| 3101 |  CAPITAL X CELL CXC | US$0,01388 | 13,49% | 11,37% | - | US$19.058,23 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.