Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  BiLira TRYB | US$0,1412 | 0,14% | -0,13% | - | US$60.592,88 | - |
| 2903 |  HLand Token HLAND | US$301,74 | -0,56% | -2,63% | - | US$60.547,35 | - |
| 2904 |  Nilu NILU | US$0,002691 | -4,68% | 12,31% | - | US$57.973,96 | - |
| 2905 |  QFinance QFI | US$1,33 | 89,56% | 85,50% | - | US$58.613,14 | - |
| 2906 |  Equilibria XEQ | US$0,04489 | 96,45% | 135,95% | - | US$58.350,41 | - |
| 2907 |  4ART Coin 4ART | US$0,1813 | -13,77% | -25,45% | - | US$59.095,32 | - |
| 2908 |  BELIEVER BLVR | US$0,8728 | -9,92% | -23,32% | - | US$57.875,67 | - |
| 2909 |  3X Short Algorand Token ALGOBEAR | US$0,000005123 | -69,37% | -92,22% | - | US$58.060,67 | - |
| 2910 |  DoYourTip DYT | US$0,5783 | 7,15% | 4,72% | - | US$57.403,63 | - |
| 2911 |  Eight Hours EHRT | US$0,01521 | -10,16% | -18,72% | - | US$56.750,51 | - |
| 2912 |  Libfx LIBFX | US$0,1438 | -40,00% | -84,43% | - | US$56.452,93 | - |
| 2913 |  BSYS BSYS | US$0,003456 | -1,30% | -27,43% | - | US$55.545,59 | - |
| 2914 |  Multicoin MTCN | US$0,01401 | 4,81% | 11,47% | - | US$55.915,72 | - |
| 2915 |  Blockcloud BLOC | US$0,0001365 | -0,42% | 66,92% | - | US$95.553,06 | - |
| 2916 |  ESR Coin ESRC | US$0,2962 | -22,44% | -19,05% | - | US$54.330,03 | - |
| 2917 |  TokenAsset NTB | US$0,3654 | -3,42% | 11,25% | - | US$54.209,24 | - |
| 2918 |  CashBackPro CBP | US$0,6112 | -9,37% | 21,80% | - | US$53.963,83 | - |
| 2919 |  Gbrick GBX | US$0,007231 | -0,15% | -5,00% | - | US$53.962,71 | - |
| 2920 |  HappinessToken HPS | US$3,44 | 42,18% | 0,00% | - | US$49.560,15 | - |
| 2921 |  Rug Proof RPT | US$0,4969 | -15,22% | 0,00% | - | US$53.343,15 | - |
| 2922 |  CoinMeet MEET | US$0,008737 | -0,77% | -0,55% | - | US$52.813,25 | - |
| 2923 |  DRC mobility DRC | US$0,1321 | -2,75% | 2,26% | - | US$52.936,97 | - |
| 2924 |  3X Short TRX Token TRXBEAR | US$0,001116 | 5,24% | -82,45% | - | US$52.577,18 | - |
| 2925 |  KP2R.Network KP2R | US$2,24 | -5,61% | 38,30% | - | US$52.950,73 | - |
| 2926 |  Morpher MPH | US$0,04099 | 1,42% | -3,70% | - | US$52.545,63 | - |
| 2927 |  Uniris UCO | US$0,1065 | -1,04% | 4,87% | - | US$52.502,57 | - |
| 2928 |  EduCoin EDU | US$0,0002416 | 6,29% | 65,94% | - | US$51.506,13 | - |
| 2929 |  En-Tan-Mo ETM | US$0,009115 | 250,44% | 355,71% | - | US$52.562,94 | - |
| 2930 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06548 | -23,56% | -61,52% | - | US$51.208,22 | - |
| 2931 |  3x Short Bitcoin SV Token BSVBEAR | US$0,006559 | -11,17% | -58,80% | - | US$50.239,43 | - |
| 2932 |  Hintchain HINT | US$0,001636 | 4,95% | -10,79% | - | US$51.536,22 | - |
| 2933 |  MGC Token MGC | US$0,001715 | 3,40% | 18,87% | - | US$50.700,60 | - |
| 2934 |  X-Block IX | US$0,0001221 | 19,26% | 91,39% | - | US$50.527,12 | - |
| 2935 |  yffi finance YFFI | US$6,52 | 3,47% | -16,79% | - | US$50.489,61 | - |
| 2936 |  DoDreamChain DRM | US$0,05285 | -2,00% | 10,89% | - | US$50.134,55 | - |
| 2937 |  CheeseSwap CHS | US$0,2816 | -5,11% | -30,76% | - | US$50.260,46 | - |
| 2938 |  WingShop WING | US$0,003301 | 103,40% | 186,84% | - | US$50.128,65 | - |
| 2939 |  Justdobet JDB | US$1,91 | 2,54% | 0,00% | - | US$49.601,20 | - |
| 2940 |  Bullswap Exchange BVL | US$0,005330 | 2,84% | 45,67% | - | US$49.875,45 | - |
| 2941 |  UNCL UNCL | US$12,84 | 8,63% | -8,53% | - | US$48.020,11 | - |
| 2942 |  DUO Network Token DUO | US$0,005883 | 21,27% | 18,10% | - | US$49.544,88 | - |
| 2943 |  Markaccy MKCY | US$0,04357 | 56,67% | 107,46% | - | US$49.679,37 | - |
| 2944 |  Yearn Loans Finance YLFI | US$16,00 | -20,85% | 61,97% | - | US$49.279,11 | - |
| 2945 |  Interfinex IFEX | US$0,0002056 | 2,70% | 23,93% | - | US$49.086,77 | - |
| 2946 |  MoneySwap MSWAP | US$0,006847 | 1,93% | -25,80% | - | US$49.541,56 | - |
| 2947 |  YFIX Finance YFIX | US$2,73 | 7,19% | -11,23% | - | US$48.519,17 | - |
| 2948 |  PUML Better Health PUML | US$0,02269 | -2,09% | 62,17% | - | US$48.451,35 | - |
| 2949 |  Rowan Token RWN | US$0,01403 | -15,18% | 2,59% | - | US$47.838,16 | - |
| 2950 |  Bitcoin File BIFI | US$0,001176 | -6,01% | 54,60% | - | US$48.274,71 | - |
| 2951 |  DeFiPie PIE | US$0,04071 | -10,14% | 5,26% | - | US$48.193,16 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.