Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  YAMv2 YAMV2 | US$12,92 | -0,07% | -6,66% | - | US$107.535 | - |
| 2803 |  MileVerse MVC | US$0,005053 | -0,05% | -3,90% | - | US$100.754 | - |
| 2804 |  xFund XFUND | US$843,23 | 6,22% | 11,18% | - | US$105.519 | - |
| 2805 |  Basis Dollar Share BSDS | US$4,55 | 0,73% | -13,41% | - | US$105.590 | - |
| 2806 |  Unknown Fair Object UFO | US$0,2289 | 11,87% | -15,99% | - | US$103.613 | - |
| 2807 |  Nyan Finance NYAN | US$2,70 | 33,38% | 53,36% | - | US$101.209 | - |
| 2808 |  1X Short Ethereum Token ETHHEDGE | US$70,49 | -2,03% | -3,10% | - | US$101.359 | - |
| 2809 |  Govi GOVI | US$1,52 | -3,12% | 3,75% | - | US$101.143 | - |
| 2810 |  Super Bitcoin SBTC | US$0,9721 | -31,65% | -4,17% | - | US$95.201,24 | - |
| 2811 |  G999 G999 | US$0,006989 | 0,00% | 0,00% | - | US$63.799,56 | - |
| 2812 |  YFi Management YEFIM | US$17,25 | -4,32% | -14,49% | - | US$99.528,04 | - |
| 2813 |  DSYS DSYS | US$0,001103 | -31,10% | -13,38% | - | US$99.100,19 | - |
| 2814 |  Index Chain IDX | US$0,002772 | -1,88% | -10,20% | - | US$98.897,51 | - |
| 2815 |  Temtum TEM | US$0,7057 | 0,25% | 25,75% | - | US$98.965,47 | - |
| 2816 |  Sperax SPA | US$0,01413 | 0,13% | 4,93% | - | US$98.468,14 | - |
| 2817 |  BlockNoteX BNOX | US$0,5932 | 0,13% | -0,18% | - | US$101.369 | - |
| 2818 |  V-Dimension VOLLAR | US$0,6037 | 3,32% | -13,63% | - | US$97.524,62 | - |
| 2819 |  LCG LCG | US$0,01449 | 0,07% | 45,11% | - | US$96.819,05 | - |
| 2820 |  Basis Dollar BSD | US$0,1286 | -0,38% | -9,10% | - | US$97.000,51 | - |
| 2821 |  Dcoin Token DT | US$0,008964 | -52,79% | 49,83% | - | US$96.808,69 | - |
| 2822 |  ARTH ARTH | US$0,6599 | -6,37% | -13,99% | - | US$94.392,27 | - |
| 2823 |  N3RD Finance N3RDz | US$215,61 | 3,09% | -2,02% | - | US$94.371,92 | - |
| 2824 |  Hyper Pay HPY | US$0,001149 | 4,46% | 25,92% | - | US$93.711,97 | - |
| 2825 |  DeFiat DFT | US$4,56 | 27,58% | 149,30% | - | US$93.742,51 | - |
| 2826 |  3X Long Altcoin Index Token ALTBULL | US$568,44 | 66,92% | 141,17% | - | US$92.917,19 | - |
| 2827 |  PeerEx PERX | US$0,005949 | 41,83% | 158,10% | - | US$92.762,93 | - |
| 2828 |  YearnAgnostic Finance YFIAG | US$1,73 | -0,35% | -39,26% | - | US$91.969,73 | - |
| 2829 |  3X Short Dogecoin Token DOGEBEAR | US$0,000004320 | -5,26% | -88,00% | - | US$92.381,91 | - |
| 2830 |  Unique One RARE | US$0,9104 | 17,00% | 32,76% | - | US$89.540,38 | - |
| 2831 |  Typhoon Cash PHOON | US$199,40 | -5,48% | 86,50% | - | US$88.379,52 | - |
| 2832 |  TEAL TEAT | US$0,7812 | 0,66% | 9,59% | - | US$87.927,43 | - |
| 2833 |  Combo COMB | US$0,002154 | 4,70% | -3,91% | - | US$86.969,82 | - |
| 2834 |  Gstcoin GST | US$0,3473 | 3,07% | 5,74% | - | US$87.059,39 | - |
| 2835 |  Portal PORTAL | US$0,001046 | 14,65% | 62,36% | - | US$86.697,98 | - |
| 2836 |  Treecle TRCL | US$0,01243 | 0,19% | 29,99% | - | US$85.535,19 | - |
| 2837 |  CryptoKek KEK | US$0,02485 | -14,96% | -42,70% | - | US$85.612,04 | - |
| 2838 |  Pofid Dao PFID | US$6,30 | -0,05% | -0,93% | - | US$85.644,46 | - |
| 2839 |  Mandala Exchange Token MDX | US$0,05847 | 9,56% | 93,74% | - | US$85.140,91 | - |
| 2840 |  BitcoinX BCX | US$0,001184 | -13,54% | 57,76% | - | US$85.161,03 | - |
| 2841 |  NNB Token NNB | US$0,0008822 | -23,54% | -45,45% | - | US$84.928,52 | - |
| 2842 |  Bitbot Protocol BBP | US$124,82 | -7,87% | -4,60% | - | US$83.124,32 | - |
| 2843 |  DACC DACC | US$0,0001304 | -52,66% | 7,48% | - | US$57.807,18 | - |
| 2844 |  BitCherry BCHC | US$0,02283 | 43,13% | 56,68% | - | US$81.820,79 | - |
| 2845 |  SoPay SOP | US$0,00008443 | 87,93% | 157,28% | - | US$79.979,53 | - |
| 2846 |  Dapp Token DAPPT | US$0,001132 | 5,01% | 24,70% | - | US$78.344,78 | - |
| 2847 |  renFIL RENFIL | US$42,69 | 5,73% | 71,02% | - | US$78.394,07 | - |
| 2848 |  ExNetwork Token EXNT | US$0,3365 | 2,48% | 29,28% | - | US$78.228,05 | - |
| 2849 |  CORN CORN | US$13,21 | 7,43% | 46,45% | - | US$77.544,08 | - |
| 2850 |  FANBI TOKEN FBT | US$0,0006039 | -6,60% | 277,12% | - | US$77.135,05 | - |
| 2851 |  1irstGold 1GOLD | US$63,77 | -0,80% | -1,75% | - | US$76.674,01 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.