Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Yearn Finance Passive Income YFPI | US$21,97 | 2,65% | 6,48% | - | US$249.295 | - |
| 2653 |  Pteria PTERIA | US$2,58 | 2,62% | 13,00% | - | US$248.987 | - |
| 2654 |  Governor DAO GDAO | US$1,64 | 4,63% | 237,44% | - | US$247.722 | - |
| 2655 |  Shabu Shabu Finance KOBE | US$1,52 | 0,15% | 27,54% | - | US$247.922 | - |
| 2656 |  Dexfin DXF | US$0,02734 | -0,13% | 24,67% | - | US$249.045 | - |
| 2657 |  Elevate ELE | US$0,9876 | 10,65% | 39,69% | - | US$243.965 | - |
| 2658 |  Phoswap PHO | US$3,16 | 30,80% | 27,11% | - | US$243.191 | - |
| 2659 |  Blockchain Exchange Alliance BXA | US$0,001942 | 34,04% | 37,76% | - | US$239.468 | - |
| 2660 |  fry.world FRIES | US$157,23 | 43,47% | 464,13% | - | US$240.234 | - |
| 2661 |  STK Coin STK | US$0,07560 | 4,77% | 30,73% | - | US$239.447 | - |
| 2662 |  ShineChain SHE | US$0,0003813 | 4,76% | 49,44% | - | US$237.773 | - |
| 2663 |  JFIN JFC | US$0,1234 | 13,14% | 18,19% | - | US$238.087 | - |
| 2664 |  ReapChain REAP | US$0,2058 | 4,84% | 19,00% | - | US$238.077 | - |
| 2665 |  Culture Ticket Chain CTC | US$0,009115 | 0,13% | -55,43% | - | US$238.012 | - |
| 2666 |  Global Human Trust GHT | US$43,26 | -0,01% | -0,50% | - | US$237.163 | - |
| 2667 |  OVR OVR | US$0,1450 | 5,20% | 0,29% | - | US$236.618 | - |
| 2668 |  Pluto PLUT | US$0,1850 | 1,79% | 2,72% | - | US$240.895 | - |
| 2669 |  Unicrypt UNC | US$0,05188 | 3,34% | -12,17% | - | US$233.198 | - |
| 2670 |  CSP DAO NEBO | US$14,10 | 13,30% | 47,42% | - | US$233.534 | - |
| 2671 |  Yearn Classic Finance EARN | US$101,66 | 48,58% | 81,45% | - | US$212.343 | - |
| 2672 |  Electric Vehicle Zone EVZ | US$0,01121 | -0,27% | 3,98% | - | US$232.051 | - |
| 2673 |  Intelligent Investment Chain IIC | US$0,0001787 | 21,16% | 41,40% | - | US$230.812 | - |
| 2674 |  JUST NETWORK JUS | US$0,008285 | 110,08% | 145,22% | - | US$237.963 | - |
| 2675 |  Tesra TSR | US$0,01503 | 3,58% | -12,14% | - | US$229.717 | - |
| 2676 |  DegenVC DGVC | US$0,6295 | -6,94% | -7,30% | - | US$229.411 | - |
| 2677 |  Banana.finance BANANA | US$225,96 | 14,65% | 12,62% | - | US$231.262 | - |
| 2678 |  3x Short EOS Token EOSBEAR | US$0,05337 | -12,14% | -74,09% | - | US$222.132 | - |
| 2679 |  Elite Swap ELT | US$0,001012 | 8,74% | -3,82% | - | US$222.555 | - |
| 2680 |  COIN $COIN | US$0,3184 | -0,04% | 6,30% | - | US$223.408 | - |
| 2681 |  BitUP Token BUT | US$0,002115 | 5,42% | 5,64% | - | US$223.584 | - |
| 2682 |  Upper Dollar USDU | US$1,05 | 0,83% | 0,25% | - | US$223.038 | - |
| 2683 |  REALPAY RAP | US$2,45 | -0,68% | 24,72% | - | US$221.940 | - |
| 2684 |  Armor NXM arNXM | US$57,34 | 2,71% | -5,00% | - | US$220.768 | - |
| 2685 |  Yield YLD | US$67,14 | -2,86% | 25,91% | - | US$219.723 | - |
| 2686 |  Engine EGCC | US$0,0001156 | 7,34% | 75,36% | - | US$218.590 | - |
| 2687 |  Vox.Finance VOX | US$191,66 | -3,49% | 33,32% | - | US$217.416 | - |
| 2688 |  TecraCoin TCR | US$0,3298 | -2,77% | -7,41% | - | US$217.560 | - |
| 2689 |  3X Long Midcap Index Token MIDBULL | US$7.290,00 | 22,99% | 142,76% | - | US$215.809 | - |
| 2690 |  1x Short Bitcoin Token HEDGE | US$138,46 | -0,08% | -23,06% | - | US$215.580 | - |
| 2691 |  Civitas Protocol CVT | US$759,53 | -19,58% | -17,40% | - | US$215.339 | - |
| 2692 |  Yearn Ecosystem Token Index YETI | US$2,30 | 6,63% | 21,91% | - | US$215.038 | - |
| 2693 |  Rake Finance RAK | US$54,32 | 15,08% | 29,18% | - | US$213.889 | - |
| 2694 |  3X Long TomoChain Token TOMOBULL | US$1,11 | 49,87% | 18,30% | - | US$214.034 | - |
| 2695 |  UpBots UBXT | US$0,02234 | 4,25% | 87,45% | - | US$214.538 | - |
| 2696 |  Oikos OKS | US$0,01864 | 9,60% | 46,82% | - | US$215.480 | - |
| 2697 |  YouLive Coin UC | US$0,0002419 | 0,15% | 41,06% | - | US$212.086 | - |
| 2698 |  UniFi Protocol UP | US$1,22 | -0,47% | 47,86% | - | US$209.633 | - |
| 2699 |  Wrapped CrescoFin wCRES | US$9,25 | -0,64% | 24,35% | - | US$218.653 | - |
| 2700 |  Hive Dollar HBD | US$1,43 | 1,38% | 22,14% | - | US$204.564 | - |
| 2701 |  Unisocks SOCKS | US$30.158,45 | 8,51% | -9,80% | - | US$202.666 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.