Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Tessla Coin TSLA | US$1,84 | -2,07% | 8,37% | - | US$1.417.012 | - |
| 2453 |  LinkToken LTK | US$0,01934 | 9,66% | 5,15% | - | US$1.361.542 | - |
| 2454 |  FILDOWN FILDOWN | US$0,5296 | -13,30% | -69,76% | - | US$1.408.772 | - |
| 2455 |  Helmet.insure HELMET | US$0,7046 | 12,78% | 90,87% | - | US$1.314.043 | - |
| 2456 |  MobiePay MBX | US$0,02212 | 37,09% | 184,91% | - | US$1.309.494 | - |
| 2457 |  BambooDeFi BAMBOO | US$1,79 | 19,48% | 20,34% | - | US$1.338.047 | - |
| 2458 |  Bilaxy Token BIA | US$0,006808 | 8,89% | 61,22% | - | US$1.307.817 | - |
| 2459 |  GYSR GYSR | US$1,13 | 32,90% | 17,22% | - | US$1.307.818 | - |
| 2460 |  Unit Protocol Duck DUCK | US$0,1969 | 31,40% | 432,13% | - | US$1.296.310 | - |
| 2461 |  PancakeBunny BUNNY | US$42,72 | 43,15% | 253,95% | - | US$1.287.410 | - |
| 2462 |  MM Token MM | US$28,42 | -5,92% | 300,72% | - | US$1.267.775 | - |
| 2463 |  Polaris Share POLA | US$0,2418 | -0,88% | 1,67% | - | US$1.274.836 | - |
| 2464 |  Lien LIEN | US$64,80 | 5,81% | -14,42% | - | US$1.270.310 | - |
| 2465 |  3X Short Bitcoin Token BEAR | US$0,002156 | 1,09% | -54,90% | - | US$1.192.212 | - |
| 2466 |  XLMDOWN XLMDOWN | US$0,01292 | -33,76% | -72,27% | - | US$1.282.287 | - |
| 2467 |  UnFederalReserve ERSDL | US$0,02921 | 37,55% | 77,22% | - | US$1.219.072 | - |
| 2468 |  HollyGold HGOLD | US$3,25 | -6,77% | -40,05% | - | US$1.257.690 | - |
| 2469 |  Soteria WSOTE | US$1,93 | 2,95% | 108,94% | - | US$1.218.448 | - |
| 2470 |  Fromm Car FCR | US$0,02535 | 7,58% | 3,05% | - | US$1.210.791 | - |
| 2471 |  Chonk CHONK | US$72,90 | 113,06% | 246,00% | - | US$1.209.922 | - |
| 2472 |  LTCDOWN LTCDOWN | US$0,01855 | -14,43% | -48,22% | - | US$1.204.064 | - |
| 2473 |  unilock.network UNL | US$2.840,10 | 43,53% | 251,04% | - | US$1.145.390 | - |
| 2474 |  3x Long Litecoin Token LTCBULL | US$14,32 | 19,19% | 80,69% | - | US$1.178.288 | - |
| 2475 |  ORO ORO | US$0,6044 | -2,83% | 58,90% | - | US$1.156.099 | - |
| 2476 |  Axion AXN | US$0,0002344 | 0,41% | -6,50% | - | US$1.140.639 | - |
| 2477 |  World Token WORLD | US$0,1595 | -6,32% | 35,65% | - | US$1.119.988 | - |
| 2478 |  UniMex Network UMX | US$1,03 | -22,18% | 5,90% | - | US$1.091.556 | - |
| 2479 |  Loon Network LOON | US$0,08426 | 0,66% | -8,30% | - | US$1.111.417 | - |
| 2480 |  HAPY Coin HAPY | US$0,01899 | 7,87% | 56,82% | - | US$1.086.048 | - |
| 2481 |  LBK LBK | US$0,009366 | 3,83% | 27,99% | - | US$1.084.109 | - |
| 2482 |  Zoracles ZORA | US$803,64 | 4,27% | -17,45% | - | US$1.092.889 | - |
| 2483 |  Exchange Union XUC | US$0,8305 | 3,94% | 13,47% | - | US$1.064.326 | - |
| 2484 |  Soda Coin SOC | US$0,01191 | -1,73% | 10,43% | - | US$1.049.743 | - |
| 2485 |  CryptoTask CTASK | US$2,08 | -3,97% | 0,00% | - | US$1.064.053 | - |
| 2486 |  EMOGI Network LOL | US$0,0003434 | 35,13% | 118,92% | - | US$883.727 | - |
| 2487 |  Gourmet Galaxy GUM | US$0,6302 | 8,45% | -25,75% | - | US$1.035.001 | - |
| 2488 |  Fisco Coin FSCC | US$0,8579 | -0,75% | 2,57% | - | US$1.021.982 | - |
| 2489 |  3X Long Cosmos Token ATOMBULL | US$215,58 | 55,89% | 307,47% | - | US$1.016.100 | - |
| 2490 |  Medium MDM | US$0,3631 | -0,23% | 2,75% | - | US$972.704 | - |
| 2491 |  ViteX Coin VX | US$0,4263 | -8,16% | 14,41% | - | US$998.804 | - |
| 2492 |  e-Money NGM | US$1,22 | 20,68% | 69,58% | - | US$997.719 | - |
| 2493 |  Rootkit Finance ROOT | US$5.635,82 | 32,89% | 31,59% | - | US$994.594 | - |
| 2494 |  CNNS CNNS | US$0,005151 | 12,35% | 27,48% | - | US$988.815 | - |
| 2495 |  DEUS Finance DEUS | US$6,96 | -0,67% | -6,98% | - | US$962.422 | - |
| 2496 |  Kaleido KAL | US$0,01345 | 3,68% | -18,46% | - | US$928.095 | - |
| 2497 |  TAI TAI | US$0,8565 | 29,24% | 42,49% | - | US$121.385 | - |
| 2498 |  Hdac HDAC | US$0,01600 | 4,16% | 8,97% | - | US$904.718 | - |
| 2499 |  3x Long Bitcoin SV Token BSVBULL | US$0,1072 | 11,51% | 62,40% | - | US$925.868 | - |
| 2500 |  3X Long TRX Token TRXBULL | US$7,91 | -11,67% | 175,07% | - | US$888.900 | - |
| 2501 |  Filda FILDA | US$1,65 | 2,40% | 0,00% | - | US$894.182 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.