Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  LiteCoin Ultra LTCU | US$0,006181 | -48,26% | 35,39% | US$6.375 | US$0,01000 | 1.031.300 LTCU |
| 2253 |  PlatinumBAR XPTX | US$0,002853 | -40,30% | -16,68% | US$6.162 | US$0,01000 | 2.160.126 XPTX |
| 2254 |  Crystal Token CYL | US$0,01005 | 76,10% | 0,01% | US$5.672 | US$133.574 | 564.377 CYL |
| 2255 |  SkyHub Coin SHB | US$0,008554 | -0,76% | -29,74% | US$5.504 | - | 643.413 SHB |
| 2256 |  Bitcoin Classic BXC | US$0,009034 | -5,48% | -20,85% | US$5.422 | US$13.569,37 | 600.147 BXC |
| 2257 |  Storeum STO | US$0,00001844 | 3,55% | 7,37% | US$5.145 | - | 278.998.364 STO |
| 2258 |  DNotes NOTE | US$0,00003688 | -86,12% | -82,93% | US$4.981 | US$31,17 | 135.043.262 NOTE |
| 2259 |  Cabbage CAB | US$0,0004752 | -0,76% | -58,45% | US$4.990 | - | 10.499.996 CAB |
| 2260 |  High Voltage HVCO | US$0,003323 | 0,05% | -27,36% | US$4.965 | - | 1.494.171 HVCO |
| 2261 |  SONO SONO | US$0,002376 | -0,76% | 24,65% | US$4.954 | US$0,6400 | 2.084.823 SONO |
| 2262 |  Mirai MRI | US$0,001426 | -83,01% | -6,27% | US$4.895 | US$1.121,77 | 3.432.003 MRI |
| 2263 |  MoneroV XMV | US$0,001808 | -3,09% | 29,34% | US$4.880 | US$752,51 | 2.700.000 XMV |
| 2264 |  CCUniverse UVU | US$0,000004755 | -50,25% | 24,97% | US$4.753 | US$76,64 | 999.660.283 UVU |
| 2265 |  Staker STR | US$0,002853 | 98,99% | 149,95% | US$4.344 | US$0,5600 | 1.522.796 STR |
| 2266 |  Panda Yield BAMBOO | US$0,01194 | -28,58% | -99,73% | US$3.938 | US$3.529,41 | 329.819 BAMBOO |
| 2267 |  BitMoney BIT | US$0,00004755 | -0,51% | 24,72% | US$3.922 | US$0,01000 | 82.497.698 BIT |
| 2268 |  Abulaba AAA | US$0,0002560 | -0,47% | 23,45% | US$3.864 | - | 15.090.818 AAA |
| 2269 |  Bitcoinus BITS | US$0,00000001002 | -49,94% | 0,15% | US$3.482 | US$952,65 | 347.574.541.555 BITS |
| 2270 |  Dinero DIN | US$0,0003804 | 13,71% | 42,83% | US$3.404 | US$8,94 | 8.947.929 DIN |
| 2271 |  Pamp Network PAMP | US$0,001318 | 12,60% | -13,08% | US$3.205 | US$1.473,32 | 2.431.244 PAMP |
| 2272 |  MNPCoin MNP | US$0,001426 | -0,76% | 24,91% | US$3.125 | - | 2.191.996 MNP |
| 2273 |  Wild Beast Block WBB | US$0,01712 | -0,50% | 24,97% | US$3.114 | - | 181.919 WBB |
| 2274 |  Iconic ICON | US$0,005227 | 18,92% | 13,18% | US$3.099 | US$0,01000 | 592.894 ICON |
| 2275 |  LitecoinToken LTK | US$0,00000002998 | -25,00% | 0,04% | US$2.812 | US$22,65 | 93.798.013.228 LTK |
| 2276 |  SocialCoin SOCC | US$0,0002508 | -47,52% | -29,56% | US$2.638 | US$0,1200 | 10.518.425 SOCC |
| 2277 |  Diligence IRA | US$0,0001202 | 20,15% | 71,69% | US$2.524 | US$2,13 | 21.000.000 IRA |
| 2278 |  KZ Cash KZC | US$0,001616 | -0,76% | 24,91% | US$2.527 | US$0,7500 | 1.563.996 KZC |
| 2279 |  PAXEX PAXEX | US$0,0001426 | -25,38% | -42,32% | US$2.506 | US$0,02000 | 17.571.745 PAXEX |
| 2280 |  Cannation CNNC | US$0,0009509 | -0,50% | -37,64% | US$2.355 | - | 2.476.893 CNNC |
| 2281 |  Flit Token FLT | US$0,0000006912 | -12,55% | -17,73% | US$2.315 | US$3.363,61 | 3.350.000.000 FLT |
| 2282 |  Qbic QBIC | US$0,0004877 | -0,25% | 10,69% | US$2.285 | - | 4.684.176 QBIC |
| 2283 |  Helpico HELP | US$0,08079 | 72,15% | 141,30% | US$1.909 | US$7,22 | 23.628 HELP |
| 2284 |  WXCOINS WXC | US$0,00004755 | 98,99% | 24,97% | US$1.474 | US$0,01000 | 31.000.000 WXC |
| 2285 |  Project-X NANOX | US$17.392,81 | -1,06% | -42,78% | US$1.361 | US$7,96 | 0 NANOX |
| 2286 |  HEIDI HDI | US$0,001309 | 31,10% | -78,22% | US$1.183 | US$8,28 | 903.700 HDI |
| 2287 |  Stakinglab LABX | US$0,002853 | 19,40% | 24,97% | US$1.156 | US$5,47 | 405.158 LABX |
| 2288 |  Money Plant Token MPT | US$0,0008732 | 0,18% | 13,59% | US$1.125 | - | 1.288.768 MPT |
| 2289 |  Argus ARGUS | US$0,0009504 | -0,76% | 24,91% | US$1.091 | US$0,01000 | 1.148.324 ARGUS |
| 2290 |  Concoin CONX | US$0,001426 | -0,50% | -37,51% | US$1.062 | - | 744.266 CONX |
| 2291 |  PonziCoin PONZI | US$0,0009504 | -0,76% | -37,67% | US$818 | - | 861.099 PONZI |
| 2292 |  Innovative Bioresearch Classic INNBCL | US$0,00000006078 | 11,28% | 437,81% | US$217 | US$582,01 | 3.570.727.162 INNBCL |
| 2293 |  Nibble NBXC | US$0,0004752 | -90,08% | -91,69% | US$128 | US$12,34 | 269.549 NBXC |
| 2294 |  WETH WETH | US$1.840,98 | 3,11% | 7,17% | - | US$1.274.628.644 | - |
| 2295 |  eToro Euro EURX | US$1,21 | 0,72% | 0,00% | - | US$296.394.804 | - |
| 2296 |  Mdex MDX | US$3,37 | -2,24% | 22,67% | - | US$67.657.818 | - |
| 2297 |  Pokeball POKE | US$654,67 | 29,31% | 50,80% | - | US$61.499.156 | - |
| 2298 |  Amun Ether 3x Daily Long ETH3L | US$3,62 | 21,32% | 19,75% | - | US$55.257.036 | - |
| 2299 |  Amun Ether 3x Daily Short ETH3S | US$0,03343 | 9,57% | 26,29% | - | US$46.928.456 | - |
| 2300 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,01 | 21,70% | 75,73% | - | US$47.117.717 | - |
| 2301 |  STING STN | US$32,06 | 1,52% | 8,56% | - | US$42.842.522 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.