Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Coin2.1 C2 | US$0,0004755 | -0,50% | 24,72% | US$37.203 | - | 78.245.975 C2 |
| 2103 |  Bitcoin Adult BTAD | US$0,0007607 | 32,66% | 93,64% | US$36.997 | US$0,01000 | 48.632.679 BTAD |
| 2104 |  Centurion CNT | US$0,0004755 | -0,50% | 24,97% | US$36.927 | - | 77.663.826 CNT |
| 2105 |  Suretly SUR | US$0,1554 | -1,08% | 3,54% | US$36.558 | US$1.161,01 | 235.290 SUR |
| 2106 |  Atheios ATH | US$0,0009504 | -33,84% | 149,81% | US$35.831 | US$216,73 | 37.699.928 ATH |
| 2107 |  Italo XTA | US$0,001426 | -40,30% | 14,14% | US$35.877 | US$23,47 | 25.152.032 XTA |
| 2108 |  BitcoiNote BTCN | US$0,002851 | -25,57% | 7,06% | US$35.247 | US$0,2300 | 12.361.771 BTCN |
| 2109 |  SCRIV NETWORK SCRIV | US$0,001426 | 57,64% | 85,32% | US$35.295 | US$15,84 | 24.744.362 SCRIV |
| 2110 |  Decentralized Asset Trading Platform DATP | US$0,000002939 | 82,75% | 111,84% | US$34.741 | US$46,11 | 11.820.620.222 DATP |
| 2111 |  Cream CRM | US$0,0007499 | 74,00% | -0,18% | US$33.826 | US$52,33 | 45.108.749 CRM |
| 2112 |  MarteXcoin MXT | US$0,007132 | -12,21% | 33,90% | US$33.843 | US$0,01000 | 4.745.262 MXT |
| 2113 |  KWHCoin KWH | US$0,00001844 | 3,40% | 7,36% | US$33.333 | - | 1.807.438.681 KWH |
| 2114 |  iBTC IBTC | US$0,0006691 | 78,65% | 65,24% | US$33.451 | - | 49.993.999 IBTC |
| 2115 |  Save and Gain SANDG | US$0,01094 | -21,09% | 256,48% | US$33.516 | US$0,01000 | 3.064.800 SANDG |
| 2116 |  Cryptrust CTRT | US$0,000004710 | 17,13% | 58,40% | US$33.405 | US$1.844,47 | 7.092.756.485 CTRT |
| 2117 |  ZeusNetwork ZEUS | US$0,0000004755 | -0,50% | 24,97% | US$33.283 | US$0,1400 | 70.000.000.000 ZEUS |
| 2118 |  Mchain MAR | US$0,0005922 | 3,86% | -6,75% | US$33.048 | US$26,01 | 55.802.575 MAR |
| 2119 |  Arepacoin AREPA | US$0,001910 | 15,15% | -23,51% | US$32.729 | US$56,92 | 17.138.881 AREPA |
| 2120 |  Zayedcoin ZYD | US$0,005230 | -0,50% | 52,75% | US$32.656 | - | 6.243.840 ZYD |
| 2121 |  Sparkle Loyalty SPRKL | US$0,003032 | 1,73% | 13,62% | US$31.149 | - | 10.272.566 SPRKL |
| 2122 |  BoatPilot Token NAVY | US$0,0004222 | 1,23% | 16,49% | US$31.182 | - | 73.863.346 NAVY |
| 2123 |  Yield Stake Finance YI12 | US$2,74 | 5,52% | 8,04% | US$30.496 | US$88,62 | 11.111 YI12 |
| 2124 |  Spectiv SIG | US$0,0001384 | 3,41% | -9,49% | US$30.574 | US$16,12 | 220.972.801 SIG |
| 2125 |  PostCoin POST | US$0,001902 | -0,50% | -0,23% | US$30.179 | - | 15.868.233 POST |
| 2126 |  Global Crypto Alliance CALL | US$0,0003804 | 32,66% | 66,29% | US$29.805 | US$19,73 | 78.358.515 CALL |
| 2127 |  ALL BEST ICO ALLBI | US$0,00009346 | -36,58% | -31,33% | US$29.537 | US$395,15 | 316.046.897 ALLBI |
| 2128 |  GoHelpFund HELP | US$0,002377 | 119,26% | 56,22% | US$28.878 | US$0,01000 | 12.147.167 HELP |
| 2129 |  Payfair PFR | US$0,0007192 | 3,40% | 16,19% | US$28.300 | - | 39.347.537 PFR |
| 2130 |  Yfscience YFSI | US$2,41 | 1,81% | -0,66% | US$28.383 | - | 11.779 YFSI |
| 2131 |  Apollon XAP | US$0,0001902 | -0,50% | -16,68% | US$28.259 | - | 148.585.276 XAP |
| 2132 |  onLEXpa onLEXpa | US$0,00004752 | -0,76% | -6,42% | US$27.847 | US$27,27 | 585.999.043 onLEXpa |
| 2133 |  FuzzBalls FUZZ | US$0,005703 | -0,76% | -12,01% | US$27.543 | - | 4.829.945 FUZZ |
| 2134 |  StarterCoin STAC | US$0,00007963 | 30,32% | -23,94% | US$27.236 | US$184,13 | 342.007.189 STAC |
| 2135 |  ParkByte PKB | US$0,005703 | -0,76% | 24,65% | US$27.167 | - | 4.764.026 PKB |
| 2136 |  BitRewards BIT | US$0,00007782 | -10,03% | -24,49% | US$26.672 | US$1,06 | 342.725.114 BIT |
| 2137 |  noob.finance $NOOB | US$1,21 | 3,12% | -4,60% | US$26.536 | - | 21.876 $NOOB |
| 2138 |  Mobile Crypto Pay Coin MCPC | US$0,002764 | -1,12% | -19,27% | US$26.667 | US$9,86 | 9.647.081 MCPC |
| 2139 |  Kemacoin KEMA | US$0,001094 | -0,50% | 24,72% | US$26.640 | US$0,02000 | 24.360.241 KEMA |
| 2140 |  Guider GDR | US$0,0001058 | -0,17% | 149,34% | US$26.374 | US$19,14 | 249.181.440 GDR |
| 2141 |  Kalkulus KLKS | US$0,001426 | -25,57% | -6,34% | US$26.274 | US$99,16 | 18.429.828 KLKS |
| 2142 |  Shivers SHVR | US$0,0004752 | -0,76% | 24,91% | US$25.877 | - | 54.453.298 SHVR |
| 2143 |  XOVBank XOV | US$0,0001844 | -13,83% | 78,94% | US$25.576 | US$421.654 | 138.683.802 XOV |
| 2144 |  Ether Kingdoms Token IMP | US$0,003329 | 16,14% | 45,81% | US$25.756 | US$77.512,65 | 7.737.959 IMP |
| 2145 |  UNICORN Token UNI | US$0,0002377 | -0,50% | -10,73% | US$25.417 | US$53,67 | 106.912.509 UNI |
| 2146 |  Phantomx PNX | US$0,0005230 | 69,59% | 125,38% | US$25.364 | US$0,03000 | 48.495.525 PNX |
| 2147 |  Ultragate ULG | US$0,002376 | -17,30% | -10,96% | US$25.191 | US$149,27 | 10.602.044 ULG |
| 2148 |  XDNA XDNA | US$0,002851 | 19,09% | 18,33% | US$25.154 | US$29,03 | 8.822.007 XDNA |
| 2149 |  BLOC.MONEY BLOC | US$0,001426 | -0,50% | 24,97% | US$25.138 | - | 17.623.616 BLOC |
| 2150 |  ROIyal Coin ROCO | US$0,01426 | 6,60% | 62,68% | US$24.165 | US$1,33 | 1.694.130 ROCO |
| 2151 |  AmsterdamCoin AMS | US$0,0004752 | -0,76% | 24,91% | US$23.857 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.