Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  XRPUP XRPUP | US$6,00 | 27,65% | 58,63% | - | US$40.974.884 | - |
| 2303 |  ETHUP ETHUP | US$176,69 | 6,33% | -3,77% | - | US$33.814.802 | - |
| 2304 |  BTCUP BTCUP | US$141,54 | -2,69% | 54,48% | - | US$34.554.852 | - |
| 2305 |  Compound Dai CDAI | US$0,02112 | 0,11% | 0,38% | - | US$33.907.190 | - |
| 2306 |  BTCDOWN BTCDOWN | US$0,09486 | 3,29% | -44,37% | - | US$29.969.562 | - |
| 2307 |  Compound USD Coin CUSDC | US$0,02160 | 0,02% | 0,21% | - | US$27.707.130 | - |
| 2308 |  3X Long Cardano Token ADABULL | US$51.693,60 | 1,07% | 315,07% | - | US$27.617.532 | - |
| 2309 |  YFIUP YFIUP | US$15,43 | 13,91% | 91,22% | - | US$26.085.434 | - |
| 2310 |  Basis Gold Share BAGS | US$250,43 | 8,81% | 18,02% | - | US$23.287.419 | - |
| 2311 |  Ontology Gas ONG | US$0,3450 | 1,16% | 41,93% | - | US$23.340.194 | - |
| 2312 |  Value Liquidity VALUE | US$6,91 | 7,50% | 16,43% | - | US$22.004.000 | - |
| 2313 |  Zero Exchange ZERO | US$0,1825 | 166,96% | 169,58% | - | US$22.391.798 | - |
| 2314 |  XTZUP XTZUP | US$1,54 | 38,88% | 57,81% | - | US$20.410.499 | - |
| 2315 |  BNBUP BNBUP | US$257,65 | 16,12% | 202,98% | - | US$18.720.886 | - |
| 2316 |  DOTUP DOTUP | US$118,42 | 23,39% | 65,73% | - | US$18.353.936 | - |
| 2317 |  UNIDOWN UNIDOWN | US$0,01270 | -15,36% | -23,03% | - | US$18.657.969 | - |
| 2318 |  OKExChain OKT | US$47,91 | 5,54% | 17,27% | - | US$18.353.152 | - |
| 2319 |  ETHDOWN ETHDOWN | US$0,007763 | -9,35% | -16,54% | - | US$17.543.292 | - |
| 2320 |  LTCUP LTCUP | US$43,17 | 15,08% | 59,72% | - | US$16.376.662 | - |
| 2321 |  ADAUP ADAUP | US$80,82 | -1,31% | 137,18% | - | US$16.087.247 | - |
| 2322 |  Bitcoin Standard Hashrate Token BTCST | US$160,20 | 2,01% | 81,08% | - | US$23.604.083 | - |
| 2323 |  Terra Virtua Kolect TVK | US$0,1978 | 26,97% | 41,00% | - | US$15.457.665 | - |
| 2324 |  YFIDOWN YFIDOWN | US$0,005499 | -25,21% | -73,95% | - | US$15.686.794 | - |
| 2325 |  XLMUP XLMUP | US$36,32 | 34,87% | 126,98% | - | US$14.404.442 | - |
| 2326 |  Umbrella Network UMB | US$1,68 | 1,10% | 0,00% | - | US$12.791.961 | - |
| 2327 |  3x Long XRP Token XRPBULL | US$2,61 | 53,40% | 107,60% | - | US$14.031.204 | - |
| 2328 |  3X Long Bitcoin Token BULL | US$71.749,25 | -0,40% | 76,18% | - | US$16.856.767 | - |
| 2329 |  Klaytn KLAY | US$0,6047 | 0,80% | 7,77% | - | US$13.536.728 | - |
| 2330 |  New BitShares NBS | US$0,02323 | 1,24% | 28,28% | - | US$13.433.526 | - |
| 2331 |  TRXUP TRXUP | US$6,77 | -9,07% | 115,85% | - | US$13.116.971 | - |
| 2332 |  UNIUP UNIUP | US$36,97 | 8,69% | 3,36% | - | US$12.731.408 | - |
| 2333 |  Pearl PEARL | US$456,19 | 13,99% | 11,96% | - | US$12.761.250 | - |
| 2334 |  Yobit Token YO | US$2.650,32 | -1,62% | 2,16% | - | US$11.567.227 | - |
| 2335 |  eToro New Zealand Dollar NZDX | US$0,7238 | -0,18% | 0,00% | - | US$11.412.934 | - |
| 2336 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006475 | 5,39% | -61,60% | - | US$11.092.640 | - |
| 2337 |  Global Utility Smart Digital Token GUSDT | US$36,79 | -13,54% | -37,35% | - | US$10.662.187 | - |
| 2338 |  LINKUP LINKUP | US$25,44 | 18,47% | 25,09% | - | US$9.770.710 | - |
| 2339 |  FILUP FILUP | US$9,60 | 14,28% | 102,51% | - | US$8.874.635 | - |
| 2340 |  DeFi Pulse Index DPI | US$484,95 | 7,99% | 11,23% | - | US$8.756.777 | - |
| 2341 |  Australian Dollar Token AUDT | US$0,7754 | 0,49% | 1,41% | - | US$8.840.016 | - |
| 2342 |  AAVEUP AAVEUP | US$298,51 | 4,68% | -6,81% | - | US$8.265.641 | - |
| 2343 |  SXPUP SXPUP | US$2,31 | 8,42% | 82,78% | - | US$8.461.109 | - |
| 2344 |  Wifi Coin WIFI | US$0,6334 | -3,15% | -3,21% | - | US$8.051.698 | - |
| 2345 |  Bitcoin God GOD | US$6,85 | 3,41% | 7,37% | - | US$7.981.274 | - |
| 2346 |  VEROX VRX | US$369,51 | 15,10% | 139,40% | - | US$7.920.892 | - |
| 2347 |  Whole Network NODE | US$0,0007938 | 22,80% | 93,19% | - | US$72.091,18 | - |
| 2348 |  Bitcoin Vault BTCV | US$61,25 | 9,60% | 1,52% | - | US$7.394.276 | - |
| 2349 |  3X Long Ethereum Token ETHBULL | US$8.358,44 | 8,52% | 14,62% | - | US$11.241.500 | - |
| 2350 |  POC Blockchain POC | US$12,81 | -0,57% | -0,36% | - | US$6.349.151 | - |
| 2351 |  KOK KOK | US$0,4574 | 8,54% | 17,37% | - | US$6.284.530 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.