Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Dragon Token DT | US$2,82 | 2,55% | 5,45% | - | US$6.139.630 | - |
| 2353 |  TRXDOWN TRXDOWN | US$0,2304 | 5,78% | -67,28% | - | US$6.269.142 | - |
| 2354 |  BNBDOWN BNBDOWN | US$0,01973 | -23,55% | -84,71% | - | US$6.020.617 | - |
| 2355 |  bDollar BDO | US$1,16 | 5,67% | 7,99% | - | US$5.885.605 | - |
| 2356 |  Compound USDT CUSDT | US$0,02081 | 0,16% | 0,41% | - | US$5.854.060 | - |
| 2357 |  Interest Bearing ETH ibETH | US$1.891,82 | 1,43% | 6,38% | - | US$5.689.564 | - |
| 2358 |  DMD DMD | US$48,74 | 7,17% | 4,39% | - | US$5.767.490 | - |
| 2359 |  PayProtocol PCI | US$0,1657 | 5,67% | 18,00% | - | US$5.597.488 | - |
| 2360 |  YFIII YFIII | US$81,07 | -0,95% | -0,49% | - | US$4.798.603 | - |
| 2361 |  XRPDOWN XRPDOWN | US$0,001957 | -35,54% | -58,19% | - | US$5.592.637 | - |
| 2362 |  protocol finance PFI | US$85,92 | -13,36% | -5,62% | - | US$5.435.236 | - |
| 2363 |  SUSHIUP SUSHIUP | US$93,13 | -4,90% | -4,33% | - | US$5.362.984 | - |
| 2364 |  FinexboxToken FNB | US$3,61 | -0,18% | 24,56% | - | US$5.339.859 | - |
| 2365 |  PlayDapp PLA | US$0,1594 | 4,03% | 15,67% | - | US$5.352.015 | - |
| 2366 |  EduMetrix Coin EMC | US$13,88 | -0,16% | 4,18% | - | US$5.246.298 | - |
| 2367 |  Unistake UNISTAKE | US$0,2877 | -4,66% | 363,68% | - | US$5.037.989 | - |
| 2368 |  PROXI CREDIT | US$0,04387 | -4,23% | 76,22% | - | US$5.074.972 | - |
| 2369 |  Gold Coin Reserve GCR | US$1.828,85 | -0,65% | 1,37% | - | US$5.140.491 | - |
| 2370 |  Beacon ETH BETH | US$1.788,44 | 3,33% | 4,08% | - | US$4.719.917 | - |
| 2371 |  Swirge SWG | US$0,7264 | 410,54% | 1,00% | - | US$4.731.306 | - |
| 2372 |  Golff GOF | US$2,05 | -1,80% | -25,72% | - | US$4.010.782 | - |
| 2373 |  BKEX Token BKK | US$0,1367 | 0,97% | 28,19% | - | US$4.406.434 | - |
| 2374 |  Bintex Futures BNTX | US$1,31 | -6,09% | -5,99% | - | US$4.324.407 | - |
| 2375 |  FUTUREXCRYPTO FXC | US$1,32 | -2,88% | -7,73% | - | US$3.499.439 | - |
| 2376 |  bDollar Share SBDO | US$2.668,94 | 33,23% | 103,10% | - | US$3.775.602 | - |
| 2377 |  BSCEX BSCX | US$7,03 | 9,54% | 47,41% | - | US$3.658.843 | - |
| 2378 |  Compound Wrapped BTC CWBTC | US$960,60 | -0,33% | 24,51% | - | US$3.651.762 | - |
| 2379 |  ADADOWN ADADOWN | US$0,002875 | 2,26% | -74,96% | - | US$3.569.653 | - |
| 2380 |  Gera Coin GERA | US$0,6430 | 0,12% | 14,31% | - | US$3.362.218 | - |
| 2381 |  Radix EXRD | US$0,1592 | 3,14% | 48,44% | - | US$3.018.812 | - |
| 2382 |  WEMIX WEMIX | US$0,1620 | -0,69% | 1,15% | - | US$3.263.857 | - |
| 2383 |  THORChain (ERC20) RUNE | US$4,23 | -7,09% | 7,48% | - | US$3.142.276 | - |
| 2384 |  Butterfly Protocol BFLY | US$0,9745 | 7,18% | -43,26% | - | US$3.131.268 | - |
| 2385 |  FairGame FAIR | US$0,006016 | 3,39% | 16,03% | - | US$3.188.186 | - |
| 2386 |  Polkacover CVR | US$0,8402 | 41,14% | 63,59% | - | US$3.186.346 | - |
| 2387 |  MinePlex PLEX | US$0,4223 | -0,29% | 4,69% | - | US$3.172.065 | - |
| 2388 |  MeconCash MCH | US$0,06140 | 4,05% | 0,78% | - | US$2.981.597 | - |
| 2389 |  Bidao BID | US$0,03257 | 7,01% | 147,08% | - | US$2.994.805 | - |
| 2390 |  DOTDOWN DOTDOWN | US$0,002895 | -30,77% | -63,17% | - | US$2.924.992 | - |
| 2391 |  Dfinity (IOU) ICP | US$56,16 | 3,95% | 0,90% | - | US$2.826.835 | - |
| 2392 |  OnX Finance ONX | US$3,96 | -15,35% | -23,32% | - | US$2.766.080 | - |
| 2393 |  XTZDOWN XTZDOWN | US$0,1833 | -45,14% | -66,31% | - | US$2.788.140 | - |
| 2394 |  3X Long Chainlink Token LINKBULL | US$1.475,89 | 29,81% | 38,89% | - | US$2.703.063 | - |
| 2395 |  nHBTC N0001 | US$1,60 | 49,75% | 53,54% | - | US$2.662.483 | - |
| 2396 |  3x Long EOS Token EOSBULL | US$1,20 | 10,64% | 146,87% | - | US$2.196.493 | - |
| 2397 |  MobileCoin MOB | US$4,00 | 7,27% | 25,80% | - | US$2.536.183 | - |
| 2398 |  CoinHe Token CHT | US$0,09800 | 16,25% | 27,98% | - | US$2.510.093 | - |
| 2399 |  BDCC Bitica COIN BDCC | US$1,82 | 73,44% | -17,19% | - | US$2.218.378 | - |
| 2400 |  Brother Music Platform BMP | US$0,04944 | 0,26% | -1,84% | - | US$2.486.376 | - |
| 2401 |  UBU UBU | US$0,05535 | -4,17% | 52,35% | - | US$2.462.456 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.