Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  RAKUN RAKU | US$0,01980 | -0,20% | 0,53% | - | US$537.196 | - |
| 2553 |  DigiFinexToken DFT | US$0,1193 | -0,05% | 0,24% | - | US$523.919 | - |
| 2554 |  Connect Financial CNFI | US$0,3397 | 20,80% | -6,74% | - | US$515.209 | - |
| 2555 |  All.me ME | US$0,01521 | -0,76% | 20,88% | - | US$502.328 | - |
| 2556 |  GOGO.finance GOGO | US$112,28 | 20,42% | -24,65% | - | US$502.309 | - |
| 2557 |  Barkis Network BKS | US$0,8338 | 0,22% | -5,13% | - | US$499.885 | - |
| 2558 |  WHALE WHALE | US$7,33 | -3,10% | -5,29% | - | US$496.349 | - |
| 2559 |  AllWin DeFi ALLWIN | US$0,3863 | -0,98% | -15,02% | - | US$490.915 | - |
| 2560 |  BUILD Finance BUILD | US$59,88 | 14,95% | -29,95% | - | US$488.587 | - |
| 2561 |  DXdao DXD | US$222,66 | 12,60% | -4,27% | - | US$489.955 | - |
| 2562 |  3X Short Ethereum Token ETHBEAR | US$0,00007361 | -9,62% | -20,71% | - | US$350.067 | - |
| 2563 |  Satopay Network STOP | US$0,001941 | 8,04% | 60,82% | - | US$499.221 | - |
| 2564 |  Gold BCR GBCR | US$1.824,35 | -1,16% | 1,30% | - | US$494.718 | - |
| 2565 |  IDK IDK | US$0,07022 | -0,44% | -1,62% | - | US$685.150 | - |
| 2566 |  UniversalEnergyChain UENC | US$0,8615 | -0,61% | -4,36% | - | US$464.801 | - |
| 2567 |  Lux Bio Cell LBXC | US$0,001805 | -0,86% | -7,12% | - | US$457.395 | - |
| 2568 |  PayAccept PAYT | US$0,08259 | -4,90% | -37,55% | - | US$471.140 | - |
| 2569 |  MiraQle MQL | US$0,4886 | -3,72% | 27,19% | - | US$447.582 | - |
| 2570 |  Consensus Cell Network ECELL | US$0,04516 | 0,54% | 6,72% | - | US$435.416 | - |
| 2571 |  MOTIV Protocol MOV | US$0,009888 | -16,92% | -27,76% | - | US$436.596 | - |
| 2572 |  Mithril Share MIS | US$25,43 | -4,90% | -3,45% | - | US$440.673 | - |
| 2573 |  MP3 MP3 | US$0,08844 | 21,41% | 0,00% | - | US$447.343 | - |
| 2574 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,78 | -0,49% | 1,56% | - | US$435.336 | - |
| 2575 |  CY Finance CYF | US$0,0003484 | -41,18% | 11,63% | - | US$401.330 | - |
| 2576 |  Zyro ZYRO | US$0,03247 | -7,38% | -0,06% | - | US$435.993 | - |
| 2577 |  Bit World Token BWB | US$0,005508 | 18,84% | 16,83% | - | US$450.053 | - |
| 2578 |  Mirrored Google mGOOGL | US$2.257,12 | -3,04% | -6,58% | - | US$429.854 | - |
| 2579 |  CyberFi Token CFi | US$8,22 | 6,67% | -5,00% | - | US$426.114 | - |
| 2580 |  Buy-Sell BSE | US$1,84 | 3,76% | 8,65% | - | US$429.447 | - |
| 2581 |  XVIX XVIX | US$36,71 | -3,59% | -4,96% | - | US$426.938 | - |
| 2582 |  NIX Bridge Token NBT | US$129,44 | 57,83% | -24,70% | - | US$426.257 | - |
| 2583 |  Ideaology IDEA | US$0,1736 | 35,00% | 0,00% | - | US$417.505 | - |
| 2584 |  MilliMeter MM | US$0,3336 | 1,92% | -4,14% | - | US$413.336 | - |
| 2585 |  Natural Farm Union Protocol NFUP | US$0,03218 | -4,31% | -7,12% | - | US$413.677 | - |
| 2586 |  HBTC Captain Token HBC | US$9,02 | 5,39% | 22,38% | - | US$412.852 | - |
| 2587 |  Lendhub LHB | US$0,3841 | 2,70% | 0,00% | - | US$408.195 | - |
| 2588 |  Sashimi SASHIMI | US$0,1376 | -12,44% | 11,75% | - | US$403.292 | - |
| 2589 |  Lung Protocol L2P | US$0,0002533 | 25,21% | 6,96% | - | US$398.986 | - |
| 2590 |  IYF.finance IYF | US$375,39 | 30,52% | 87,97% | - | US$393.576 | - |
| 2591 |  Compound Basic Attention Token CBAT | US$0,01288 | 5,86% | 69,60% | - | US$386.650 | - |
| 2592 |  SHIBA INU SHIB | US$0,000000008800 | -1,21% | 29,06% | - | US$388.735 | - |
| 2593 |  Upper Pound GBPU | US$1,40 | -0,05% | 0,35% | - | US$381.034 | - |
| 2594 |  3X Long BNB Token BNBBULL | US$6.351,27 | 28,06% | 392,99% | - | US$376.831 | - |
| 2595 |  Unifty NIF | US$4,00 | 25,29% | 316,30% | - | US$370.202 | - |
| 2596 |  Misbloc MSB | US$0,07280 | -1,33% | 11,17% | - | US$369.105 | - |
| 2597 |  CoFiX COFI | US$0,6475 | 7,97% | -1,57% | - | US$367.361 | - |
| 2598 |  ITAM Games ITAM | US$0,01378 | -0,76% | 3,28% | - | US$366.474 | - |
| 2599 |  Doki Doki Finance DOKI | US$172,22 | 26,64% | 3,34% | - | US$364.093 | - |
| 2600 |  Cross Finance CRP | US$0,01649 | 66,34% | 2,00% | - | US$362.076 | - |
| 2601 |  Upper Euro EURU | US$1,24 | -1,10% | 0,07% | - | US$361.763 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.