Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Mars Network MARS | US$0,08813 | -10,25% | 7,01% | - | US$876.490 | - |
| 2503 |  QuiverX QRX | US$0,06431 | 3,56% | 58,30% | - | US$899.560 | - |
| 2504 |  TopChain TOPC | US$0,003389 | 24,30% | 58,75% | - | US$856.667 | - |
| 2505 |  PicaArtMoney PICA | US$0,04052 | -0,35% | -7,09% | - | US$842.757 | - |
| 2506 |  BitDNS DNS | US$0,2818 | 10,73% | 11,16% | - | US$852.764 | - |
| 2507 |  Exeedme XED | US$0,6634 | 5,99% | 9,89% | - | US$870.882 | - |
| 2508 |  Coinzo Token CNZ | US$0,1067 | 2,42% | 15,55% | - | US$858.574 | - |
| 2509 |  Elxis LEX | US$8,16 | -0,35% | 117,86% | - | US$839.140 | - |
| 2510 |  3x Short XRP Token XRPBEAR | US$0,002091 | -41,41% | -68,63% | - | US$841.421 | - |
| 2511 |  Bitcoiva BCA | US$3,13 | -1,84% | 0,47% | - | US$836.018 | - |
| 2512 |  Apiary Fund Coin AFC | US$0,8967 | -0,18% | 19,07% | - | US$761.513 | - |
| 2513 |  Zeedex ZDEX | US$0,3477 | 31,06% | -31,51% | - | US$805.301 | - |
| 2514 |  3x Long Tezos Token XTZBULL | US$216,27 | 63,43% | 131,01% | - | US$816.079 | - |
| 2515 |  DigiCol DGCL | US$0,08676 | -18,11% | 39,63% | - | US$798.183 | - |
| 2516 |  Tesla tokenized stock FTX TSLA | US$818,10 | 0,71% | -3,93% | - | US$779.555 | - |
| 2517 |  Yuan Chain Coin YCC | US$0,01541 | 25,13% | 91,39% | - | US$786.801 | - |
| 2518 |  SUP SUP | US$55,32 | -4,87% | 2,27% | - | US$767.842 | - |
| 2519 |  Libartysharetoken LST | US$0,1464 | 9,97% | 15,30% | - | US$743.331 | - |
| 2520 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,26% | 1,21% | - | US$712.357 | - |
| 2521 |  DefiCliq CLIQ | US$0,1162 | 20,81% | -14,97% | - | US$732.970 | - |
| 2522 |  Compound 0x CZRX | US$0,03689 | 2,89% | 13,43% | - | US$728.998 | - |
| 2523 |  Xeno Token XNO | US$0,1490 | -0,34% | -2,60% | - | US$709.937 | - |
| 2524 |  Proof Of Liquidity POL | US$0,03609 | 8,40% | 9,19% | - | US$705.448 | - |
| 2525 |  BFis.Finance BFI | US$585,04 | 6,19% | 0,00% | - | US$692.017 | - |
| 2526 |  MCDEX MCB | US$12,42 | 1,26% | 33,46% | - | US$702.102 | - |
| 2527 |  DeltaHub Community DHC | US$2,23 | 23,68% | 151,27% | - | US$701.656 | - |
| 2528 |  TosDis DIS | US$147,10 | 9,34% | -33,08% | - | US$1.795.222 | - |
| 2529 |  Velo VELO | US$0,9244 | 2,01% | -23,96% | - | US$696.920 | - |
| 2530 |  Swapfolio SWFL | US$0,1169 | 13,84% | 0,08% | - | US$694.206 | - |
| 2531 |  SpiderDAO SPDR | US$0,03380 | 4,60% | 0,38% | - | US$709.155 | - |
| 2532 |  Paypolitan Token EPAN | US$0,2006 | 24,30% | 58,88% | - | US$676.772 | - |
| 2533 |  Dextoken DEXG | US$303,32 | 4,86% | -5,53% | - | US$671.965 | - |
| 2534 |  Akoin AKN | US$0,3981 | 62,48% | 94,03% | - | US$666.378 | - |
| 2535 |  Lattice Token LTX | US$0,1776 | 10,80% | 27,10% | - | US$643.743 | - |
| 2536 |  JackPool.finance JFI | US$82,05 | 3,86% | -8,20% | - | US$643.472 | - |
| 2537 |  YFIONE YFO | US$673,50 | 12,84% | 193,86% | - | US$638.839 | - |
| 2538 |  3X Short Cardano Token ADABEAR | US$0,00001780 | 1,07% | -86,04% | - | US$613.811 | - |
| 2539 |  Tenet TEN | US$2,09 | -3,34% | 2,41% | - | US$607.011 | - |
| 2540 |  Bat True Share BTS | US$13,11 | 952,75% | 4,00% | - | US$595.853 | - |
| 2541 |  TON Crystal TON | US$0,4146 | 1,32% | 2,19% | - | US$595.456 | - |
| 2542 |  YottaChain YTA | US$0,01867 | 3,46% | 3,72% | - | US$589.809 | - |
| 2543 |  Secret (ERC20) WSCRT | US$2,73 | 4,69% | 83,04% | - | US$586.473 | - |
| 2544 |  Yfi.mobi YFIM | US$91,60 | 12,63% | 20,29% | - | US$576.354 | - |
| 2545 |  Muse MUSE | US$8,94 | 98,39% | 153,97% | - | US$551.040 | - |
| 2546 |  FolgoryUSD USDF | US$0,9986 | 0,07% | 0,50% | - | US$1.578.503 | - |
| 2547 |  Router Protocol ROUTE | US$2,70 | -3,76% | 23,21% | - | US$536.696 | - |
| 2548 |  Bat True Dollar BTD | US$0,9378 | 334,32% | 1,00% | - | US$540.725 | - |
| 2549 |  Shroom.Finance SHROOM | US$0,2059 | 55,75% | 48,35% | - | US$545.930 | - |
| 2550 |  Katalyo KTLYO | US$0,3109 | 67,22% | 6,57% | - | US$542.871 | - |
| 2551 |  3X Long Dogecoin Token DOGEBULL | US$21.460,00 | -10,12% | 82,79% | - | US$537.617 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.