Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  X-Coin XCO | US$0,001902 | -0,50% | -28,73% | US$23.555 | - | 12.384.976 XCO |
| 2153 |  Neural Protocol NRP | US$0,000002451 | 13,99% | 18,48% | US$23.277 | US$281,20 | 9.497.994.014 NRP |
| 2154 |  NevaCoin NEVA | US$0,004279 | -0,50% | -43,76% | US$23.243 | - | 5.431.630 NEVA |
| 2155 |  Galilel GALI | US$0,001189 | 24,37% | -22,05% | US$23.094 | - | 19.428.483 GALI |
| 2156 |  Zealium NZL | US$0,001426 | 49,24% | 87,08% | US$22.624 | US$0,1100 | 15.861.154 NZL |
| 2157 |  Iridium IRD | US$0,001110 | 15,93% | -2,80% | US$22.491 | US$73,52 | 20.256.627 IRD |
| 2158 |  CyberMusic CYMT | US$0,000001426 | -0,76% | 87,36% | US$22.097 | US$0,6300 | 15.500.000.000 CYMT |
| 2159 |  Klimatas KTS | US$0,03038 | 18,73% | 12,67% | US$21.963 | US$1.466,50 | 722.904 KTS |
| 2160 |  SpreadCoin SPR | US$0,001902 | -0,50% | 24,97% | US$21.223 | - | 11.159.260 SPR |
| 2161 |  ETHPlus ETHP | US$0,01590 | 0,85% | -5,60% | US$20.804 | US$2.516,85 | 1.308.522 ETHP |
| 2162 |  Hyper Speed Network HSN | US$0,0001683 | 0,13% | -78,40% | US$20.698 | US$8,28 | 122.987.866 HSN |
| 2163 |  Abitshadow Token ABST | US$0,00004295 | 20,42% | -16,73% | US$20.265 | US$0,2400 | 471.774.228 ABST |
| 2164 |  CaluraCoin CLC | US$0,001426 | 49,24% | 87,08% | US$20.289 | US$0,01000 | 14.223.798 CLC |
| 2165 |  FUTURAX FTXT | US$0,000005901 | -17,28% | 0,95% | US$20.103 | US$3.985,68 | 3.406.412.461 FTXT |
| 2166 |  Provoco Token VOCO | US$0,00000002003 | 0,13% | 100,31% | US$20.021 | - | 999.375.710.075 VOCO |
| 2167 |  Castle CSTL | US$0,0009504 | 98,48% | 24,91% | US$19.934 | US$3,68 | 20.973.627 CSTL |
| 2168 |  Blockburn BURN | US$0,00001003 | 43,06% | 11,37% | US$19.786 | US$5,86 | 1.972.738.958 BURN |
| 2169 |  Desire DSR | US$0,001902 | -0,50% | -16,85% | US$19.531 | - | 10.269.488 DSR |
| 2170 |  TajCoin TAJ | US$0,0009504 | -0,76% | 24,91% | US$19.380 | US$0,01000 | 20.391.192 TAJ |
| 2171 |  Paparazzi PAZZI | US$0,0004503 | 31,88% | 185,86% | US$19.241 | US$248,74 | 42.734.738 PAZZI |
| 2172 |  BitCoal COAL | US$0,004279 | 79,09% | 24,97% | US$19.256 | US$107,63 | 4.500.000 COAL |
| 2173 |  Spectrum SPT | US$0,00001586 | 3,40% | 23,11% | US$19.032 | US$11.682,20 | 1.199.987.500 SPT |
| 2174 |  Baz Token BAZT | US$0,01693 | 1,94% | -39,55% | US$18.442 | US$606,04 | 1.089.402 BAZT |
| 2175 |  Quantis Network QUAN | US$0,0004755 | -0,50% | 24,97% | US$18.914 | US$28,96 | 39.779.347 QUAN |
| 2176 |  Kabberry Coin KKC | US$0,0009504 | -0,76% | 24,91% | US$18.867 | US$1,51 | 19.850.906 KKC |
| 2177 |  Datacoin DTC | US$0,0004755 | -0,50% | 24,97% | US$18.882 | US$13,83 | 39.712.849 DTC |
| 2178 |  Bitcoin 21 XBTC21 | US$0,02376 | 115,74% | 32,88% | US$18.845 | US$0,01000 | 793.108 XBTC21 |
| 2179 |  SYB Coin SYBC | US$0,001733 | -1,00% | 39,22% | US$18.462 | US$234,24 | 10.652.292 SYBC |
| 2180 |  Intelligent Trading Foundation ITT | US$0,001873 | 1,25% | 15,49% | US$18.379 | - | 9.814.899 ITT |
| 2181 |  Vivid Coin VIVID | US$0,002376 | -0,76% | 24,91% | US$18.290 | US$0,02000 | 7.697.539 VIVID |
| 2182 |  Flowchain FLC | US$0,02054 | 3,40% | 6,79% | US$18.117 | US$38.788,11 | 881.836 FLC |
| 2183 |  GINcoin GIN | US$0,002232 | 3,55% | 7,37% | US$17.912 | - | 8.026.998 GIN |
| 2184 |  Exosis EXO | US$0,03472 | 3,78% | 24,52% | US$17.923 | US$3.583,82 | 516.268 EXO |
| 2185 |  Zenswap Network Token ZNT | US$0,000001475 | 18,35% | -87,31% | US$17.707 | US$578,41 | 12.001.366.640 ZNT |
| 2186 |  SpeedCash SCS | US$0,03091 | -0,50% | 26,67% | US$17.763 | - | 574.745 SCS |
| 2187 |  Californium CF | US$0,007132 | -0,50% | 24,97% | US$17.452 | - | 2.446.961 CF |
| 2188 |  MustangCoin MST | US$0,02756 | -0,76% | 24,91% | US$17.374 | - | 630.343 MST |
| 2189 |  CrevaCoin CREVA | US$0,0004752 | -0,76% | 24,65% | US$17.293 | - | 36.390.750 CREVA |
| 2190 |  Impleum IMPL | US$0,001902 | -71,57% | -44,57% | US$17.186 | US$171,26 | 9.036.435 IMPL |
| 2191 |  Galactrum ORE | US$0,003328 | -0,50% | 9,13% | US$17.057 | US$8,44 | 5.124.807 ORE |
| 2192 |  KUN KUN | US$8,36 | 4,51% | -2,87% | US$16.728 | US$723,75 | 2.000 KUN |
| 2193 |  HyperQuant HQT | US$0,0001676 | -10,48% | -17,50% | US$16.764 | US$173,78 | 100.000.000 HQT |
| 2194 |  PLNcoin PLNC | US$0,0009509 | -0,50% | 149,95% | US$16.251 | - | 17.089.600 PLNC |
| 2195 |  GenesisX XGS | US$0,001426 | -0,50% | 24,97% | US$15.953 | US$15,19 | 11.183.919 XGS |
| 2196 |  Save Environment Token SET | US$0,01617 | 0,07% | 21,82% | US$15.535 | - | 960.882 SET |
| 2197 |  SongCoin SONG | US$0,0004752 | -0,76% | 24,91% | US$15.475 | - | 32.565.300 SONG |
| 2198 |  Ragnarok RAGNA | US$0,0009504 | 98,48% | 149,30% | US$15.434 | US$207,64 | 16.238.639 RAGNA |
| 2199 |  ARbit ARB | US$0,001426 | -0,50% | -25,02% | US$15.448 | - | 10.830.050 ARB |
| 2200 |  Beacon BECN | US$0,02948 | -38,92% | 7,33% | US$15.437 | US$97,14 | 523.676 BECN |
| 2201 |  Nyerium NYEX | US$0,0004752 | -0,76% | 24,91% | US$15.260 | US$0,1700 | 32.112.557 NYEX |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.