Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Unify UNIFY | US$0,002851 | -0,76% | 24,91% | US$51.851 | US$26.312,30 | 18.185.085 UNIFY |
| 2053 |  EDRCoin EDRC | US$0,01758 | -0,76% | 5,04% | US$51.539 | - | 2.931.224 EDRC |
| 2054 |  Micromines MICRO | US$0,000002842 | 61,82% | 7,32% | US$51.147 | US$928,96 | 17.999.261.364 MICRO |
| 2055 |  Onix ONX | US$0,0004752 | -50,38% | 24,91% | US$50.882 | US$0,01000 | 107.072.781 ONX |
| 2056 |  ICOBID ICOB | US$0,0004755 | -0,50% | 24,97% | US$50.898 | - | 107.048.455 ICOB |
| 2057 |  Digital Money Bits DMB | US$0,0004755 | -0,50% | 24,72% | US$50.482 | - | 106.173.958 DMB |
| 2058 |  Bata BTA | US$0,009985 | -5,02% | 29,93% | US$50.450 | US$24,67 | 5.052.601 BTA |
| 2059 |  Bitcoiin B2G | US$0,0009504 | -0,76% | -0,07% | US$50.146 | - | 52.761.896 B2G |
| 2060 |  Connect Coin XCON | US$0,001283 | 3,06% | 12,42% | US$50.036 | US$22,16 | 38.996.796 XCON |
| 2061 |  Newton Coin Project NCP | US$0,0004752 | -0,76% | 55,49% | US$49.841 | US$2,44 | 104.880.960 NCP |
| 2062 |  ArbitrageCT ARCT | US$0,0004752 | -0,76% | 24,65% | US$49.734 | - | 104.655.777 ARCT |
| 2063 |  Raise RAISE | US$0,003360 | -0,76% | 21,14% | US$49.608 | US$0,6500 | 14.765.425 RAISE |
| 2064 |  Netrum NTR | US$0,02309 | 28,91% | -51,93% | US$49.407 | - | 2.139.819 NTR |
| 2065 |  MultiCoinCasino MCC | US$0,01012 | 1,05% | 7,56% | US$48.639 | US$8.406,95 | 4.807.840 MCC |
| 2066 |  Trexcoin TREX | US$0,00004752 | 161,73% | 24,91% | US$47.847 | US$0,4900 | 1.006.849.553 TREX |
| 2067 |  Theresa May Coin MAY | US$0,0004755 | -0,50% | 24,72% | US$47.555 | - | 100.018.000 MAY |
| 2068 |  Xuez XUEZ | US$0,01189 | -22,27% | 30,18% | US$47.452 | US$58.296,19 | 3.992.079 XUEZ |
| 2069 |  Obee Network OBEE | US$0,0009258 | 3,18% | 0,68% | US$47.297 | - | 51.086.084 OBEE |
| 2070 |  MESEFA SEFA | US$0,1092 | -30,49% | -42,24% | US$47.021 | US$10.967,77 | 430.655 SEFA |
| 2071 |  DistX DISTX | US$0,001428 | -7,67% | -27,18% | US$45.914 | US$48.498,70 | 32.148.833 DISTX |
| 2072 |  Knekted KNT | US$0,00004650 | 14,47% | 35,14% | US$46.499 | US$30,26 | 1.000.000.000 KNT |
| 2073 |  Webcoin WEB | US$0,0008299 | 22,45% | 141,57% | US$45.996 | US$3.463,26 | 55.424.508 WEB |
| 2074 |  Gossip Coin GOSS | US$0,001426 | 11,93% | 36,69% | US$46.328 | US$0,5500 | 32.479.221 GOSS |
| 2075 |  TRAXIA TM2 | US$0,0001399 | -8,62% | 2,97% | US$45.921 | US$290,37 | 328.320.714 TM2 |
| 2076 |  FUZE Token FUZE | US$58,72 | 1,39% | 5,13% | US$45.114 | US$41.531,36 | 768 FUZE |
| 2077 |  ShowHand HAND | US$0,0000007377 | -35,74% | -14,11% | US$45.671 | US$3.421,36 | 61.912.434.418 HAND |
| 2078 |  PayCoin XPY | US$0,003804 | -0,50% | 66,63% | US$45.627 | - | 11.995.342 XPY |
| 2079 |  Universal Currency UNIT | US$0,002851 | -0,76% | 24,91% | US$45.475 | - | 15.949.110 UNIT |
| 2080 |  Squorum SQR | US$0,003328 | 16,08% | 24,72% | US$45.309 | US$39,11 | 13.613.403 SQR |
| 2081 |  Digiwage WAGE | US$0,0009504 | -0,76% | 24,91% | US$44.729 | US$0,5800 | 47.062.308 WAGE |
| 2082 |  GoldBlocks GB | US$0,002851 | -0,76% | 87,36% | US$44.377 | - | 15.563.873 GB |
| 2083 |  BitGuild PLAT PLAT | US$0,0005146 | -12,88% | -41,05% | US$30.654 | US$21.208,12 | 59.566.902 PLAT |
| 2084 |  Asura Coin ASA | US$0,0001987 | -56,12% | -42,15% | US$43.905 | US$53,11 | 220.932.400 ASA |
| 2085 |  Kora Network Token KNT | US$0,0001291 | 3,40% | 7,36% | US$43.327 | US$24,48 | 335.625.000 KNT |
| 2086 |  Fireball FIRE | US$2,14 | 378,25% | 4,10% | US$43.113 | - | 20.138 FIRE |
| 2087 |  Tourist Token TOTO | US$0,000007910 | 51,40% | 130,22% | US$42.975 | US$2,41 | 5.433.323.630 TOTO |
| 2088 |  SparksPay SPK | US$0,004509 | 34,94% | 19,11% | US$42.237 | US$26,70 | 9.366.513 SPK |
| 2089 |  SmartCoin SMC | US$0,001426 | -50,25% | -25,02% | US$41.466 | US$0,01000 | 29.070.665 SMC |
| 2090 |  Blakecoin BLC | US$0,001426 | -0,50% | 21,78% | US$41.365 | US$0,8600 | 28.999.826 BLC |
| 2091 |  Joint Ventures JOINT | US$0,001826 | 12,49% | 5,24% | US$40.619 | US$3.847,43 | 22.248.085 JOINT |
| 2092 |  Dreamcoin DRM | US$0,01521 | 67,14% | 42,75% | US$40.108 | - | 2.637.509 DRM |
| 2093 |  CPUchain CPU | US$0,0009509 | -0,50% | 24,97% | US$39.968 | US$12,38 | 42.030.000 CPU |
| 2094 |  SWYFT SWYFTT | US$0,05592 | -11,45% | 74,97% | US$39.535 | US$8.047,60 | 706.940 SWYFTT |
| 2095 |  The Currency Analytics TCAT | US$0,0002582 | 3,40% | 7,36% | US$39.095 | - | 151.422.947 TCAT |
| 2096 |  ImageCash IMGC | US$0,006657 | -22,24% | 16,40% | US$33.915 | US$37.409,03 | 5.094.946 IMGC |
| 2097 |  Jade Currency JADE | US$0,0004752 | -0,76% | 24,65% | US$38.587 | US$1,94 | 81.200.000 JADE |
| 2098 |  Paypex PAYX | US$0,0002562 | -0,23% | -32,67% | US$38.426 | - | 149.998.018 PAYX |
| 2099 |  Business Credit Alliance Chain BCAC | US$0,00007913 | 0,13% | -22,43% | US$36.724 | US$192,88 | 464.074.437 BCAC |
| 2100 |  GeyserCoin GSR | US$0,02710 | -0,50% | 20,49% | US$38.086 | - | 1.405.313 GSR |
| 2101 |  FidexToken FEX | US$0,000001291 | -5,45% | -98,71% | US$37.693 | US$13,00 | 29.198.335.553 FEX |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.