Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Maecenas ART | US$0,001940 | -64,35% | 134,55% | US$133.618 | US$539,14 | 68.879.107 ART |
| 1903 |  IFX24 IFX24 | US$0,04422 | 36,08% | 221,00% | US$132.655 | US$35,16 | 3.000.000 IFX24 |
| 1904 |  Cheesecoin CHEESE | US$0,0003193 | 11,14% | 4,92% | US$130.560 | US$7,26 | 408.869.908 CHEESE |
| 1905 |  MMOCoin MMO | US$0,001928 | 0,88% | 17,17% | US$129.123 | US$74,50 | 66.979.157 MMO |
| 1906 |  EXMR FDN EXMR | US$0,01857 | -27,73% | 16,02% | US$117.169 | US$115.254 | 6.310.751 EXMR |
| 1907 |  MFCoin MFC | US$0,005762 | 12,60% | 4,28% | US$120.426 | US$470,51 | 20.901.004 MFC |
| 1908 |  Bitcoin Token BTCT | US$0,01017 | 0,39% | 0,91% | US$127.489 | US$3.100,37 | 12.538.299 BTCT |
| 1909 |  SuperCoin SUPER | US$0,002377 | 24,37% | 56,22% | US$126.214 | US$281,49 | 53.090.685 SUPER |
| 1910 |  Aigang AIX | US$0,004273 | 9,71% | 34,54% | US$125.092 | - | 29.274.567 AIX |
| 1911 |  SalmonSwap SAL | US$0,1247 | -11,63% | -98,02% | US$124.666 | US$185,55 | 1.000.000 SAL |
| 1912 |  MotaCoin MOTA | US$0,003820 | 0,49% | 0,41% | US$125.150 | US$898,79 | 32.759.735 MOTA |
| 1913 |  PEPS Coin PEPS | US$0,002853 | -14,65% | 6,91% | US$124.501 | US$54,81 | 43.639.316 PEPS |
| 1914 |  PAYCENT PYN | US$0,001444 | -35,36% | -21,14% | US$123.182 | US$111,61 | 85.310.628 PYN |
| 1915 |  HashNet BitEco HNB | US$0,004147 | 0,13% | 401,99% | US$122.920 | - | 29.640.456 HNB |
| 1916 |  HeroNode HER | US$0,0001108 | 106,32% | -7,89% | US$122.321 | US$17,28 | 1.104.440.665 HER |
| 1917 |  Elysian ELY | US$0,001244 | 14,38% | -14,85% | US$121.852 | US$65.226,95 | 97.966.210 ELY |
| 1918 |  Bitcoin Interest BCI | US$0,006653 | -13,16% | 9,29% | US$121.929 | US$13,28 | 18.326.892 BCI |
| 1919 |  EthereumX ETX | US$0,001368 | 16,34% | 35,27% | US$119.291 | - | 87.225.579 ETX |
| 1920 |  GravityCoin GXX | US$0,02332 | -2,20% | 22,82% | US$121.676 | US$2.679,27 | 5.217.357 GXX |
| 1921 |  Zloadr ZDR | US$0,02187 | -4,65% | 3,76% | US$118.668 | US$640,62 | 5.425.706 ZDR |
| 1922 |  POPCHAIN PCH | US$0,0001340 | -54,86% | -40,08% | US$119.647 | US$17,50 | 892.799.357 PCH |
| 1923 |  Eternity ENT | US$0,01283 | -0,76% | 20,45% | US$119.523 | - | 9.315.382 ENT |
| 1924 |  Adzcoin ADZ | US$0,002376 | -0,76% | 212,27% | US$118.392 | - | 49.827.043 ADZ |
| 1925 |  Bitcoin Incognito XBI | US$0,008950 | -9,48% | -35,80% | US$116.631 | US$251,83 | 13.031.736 XBI |
| 1926 |  Ratecoin XRA | US$0,0009504 | 99,01% | 149,81% | US$116.379 | US$0,01000 | 122.449.162 XRA |
| 1927 |  MktCoin MLM | US$0,00009609 | 2,93% | 180,08% | US$116.218 | US$398,34 | 1.209.529.900 MLM |
| 1928 |  Cyber Movie Chain CMCT | US$0,000005717 | 3,40% | 7,36% | US$114.340 | - | 20.000.000.000 CMCT |
| 1929 |  Bitradio BRO | US$0,01189 | 3,71% | 42,02% | US$114.903 | US$28,40 | 9.666.262 BRO |
| 1930 |  VULCANO VULC | US$0,0004752 | -0,76% | 24,91% | US$114.741 | US$0,08000 | 241.450.731 VULC |
| 1931 |  Nekonium NUKO | US$0,009504 | -26,49% | 256,15% | US$114.059 | US$1.815,99 | 12.000.829 NUKO |
| 1932 |  EvenCoin EVN | US$0,003524 | 21,54% | 66,31% | US$110.132 | US$122.699 | 31.247.621 EVN |
| 1933 |  RealChain RCT | US$0,0002213 | 3,40% | 7,26% | US$112.968 | - | 510.469.599 RCT |
| 1934 |  Fivebalance FBN | US$0,0001482 | -2,48% | 320,22% | US$112.387 | US$1.952,63 | 758.388.352 FBN |
| 1935 |  ZINC ZINC | US$0,01970 | -50,56% | -31,26% | US$110.024 | US$3.559,63 | 5.583.588 ZINC |
| 1936 |  Elementeum ELET | US$0,02088 | 9,71% | 23,05% | US$109.064 | - | 5.223.113 ELET |
| 1937 |  Evil Coin EVIL | US$0,005230 | -0,50% | 24,97% | US$109.939 | - | 21.020.383 EVIL |
| 1938 |  BitCoen BEN | US$0,01569 | -48,70% | 32,76% | US$109.833 | US$2.295,61 | 7.000.000 BEN |
| 1939 |  Semux SEM | US$0,008554 | -10,68% | 12,42% | US$108.739 | US$2.328,88 | 12.712.343 SEM |
| 1940 |  CryptoSoul SOUL | US$0,0004040 | -6,12% | -7,66% | US$107.943 | US$2.009,33 | 267.208.853 SOUL |
| 1941 |  DABANKING DAB | US$0,02089 | 0,13% | 0,16% | US$106.920 | - | 5.118.932 DAB |
| 1942 |  MidasProtocol MAS | US$0,0005449 | 7,74% | -35,48% | US$106.559 | US$92.468,89 | 195.540.521 MAS |
| 1943 |  DecentBet DBET | US$0,0005536 | -30,37% | 2,01% | US$104.428 | US$652,34 | 188.632.973 DBET |
| 1944 |  Truegame TGAME | US$0,001273 | 5,08% | 4,34% | US$105.079 | US$6.869,18 | 82.575.464 TGAME |
| 1945 |  Nasdacoin NSD | US$0,004439 | -4,41% | -31,01% | US$104.900 | US$416.371 | 23.629.419 NSD |
| 1946 |  SkinCoin SKIN | US$0,001180 | 16,10% | 40,23% | US$104.081 | US$15.875,85 | 88.183.483 SKIN |
| 1947 |  Blur BLUR | US$0,01617 | 25,29% | 57,37% | US$104.441 | US$30.347,16 | 6.460.573 BLUR |
| 1948 |  Baguette Token BGTT | US$0,008972 | -10,52% | -28,16% | US$104.166 | - | 11.609.998 BGTT |
| 1949 |  FirstCoin FRST | US$0,003293 | 0,00% | -6,67% | US$102.758 | US$0,06000 | 31.207.528 FRST |
| 1950 |  Fox Trading FOXT | US$0,01172 | 6,55% | 40,31% | US$101.555 | US$49.183,64 | 8.663.499 FOXT |
| 1951 |  Universe UNI | US$0,001160 | 20,18% | -0,35% | US$102.089 | US$0,05000 | 87.997.700 UNI |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.