Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Scorum Coins SCR | US$0,007428 | -0,24% | 42,08% | US$217.394 | US$4.410,73 | 29.265.075 SCR |
| 1803 |  Phoneum PHT | US$0,0002319 | 30,37% | 92,73% | US$193.172 | US$13.145,44 | 833.022.512 PHT |
| 1804 |  PluraCoin PLURA | US$0,0004752 | -0,76% | 24,91% | US$222.306 | US$0,01000 | 467.803.193 PLURA |
| 1805 |  Bitcloud BTDX | US$0,006178 | 17,28% | 47,32% | US$220.885 | US$0,5000 | 35.754.826 BTDX |
| 1806 |  TagCoin TAG | US$0,03423 | -11,56% | 19,97% | US$220.254 | US$0,01000 | 6.433.866 TAG |
| 1807 |  ITO Utility Token IUT | US$0,002377 | -0,50% | 4,14% | US$219.103 | US$230,28 | 92.163.649 IUT |
| 1808 |  Eristica ERT | US$0,001269 | -0,50% | 3,42% | US$218.965 | US$0,1400 | 172.481.794 ERT |
| 1809 |  DraftCoin DFT | US$0,02500 | 19,67% | 540,84% | US$217.897 | US$45,59 | 8.715.912 DFT |
| 1810 |  TrumpCoin TRUMP | US$0,03279 | -12,21% | 562,97% | US$216.556 | US$98,43 | 6.604.387 TRUMP |
| 1811 |  renDOGE RENDOGE | US$0,06978 | -0,14% | 60,32% | US$215.196 | US$518.385 | 3.083.733 RENDOGE |
| 1812 |  GoldMint MNTP | US$0,1111 | -34,67% | -61,75% | US$212.709 | US$28,07 | 1.914.997 MNTP |
| 1813 |  HollyWoodCoin HWC | US$0,009029 | -0,76% | 24,65% | US$212.523 | - | 23.537.666 HWC |
| 1814 |  TerraCredit CREDIT | US$0,002216 | -17,94% | -8,18% | US$210.669 | US$108.544 | 95.083.315 CREDIT |
| 1815 |  MEXC Token MEXC | US$0,0002005 | 0,14% | -55,78% | US$207.060 | US$26,42 | 1.032.549.908 MEXC |
| 1816 |  MODEL-X-coin MODX | US$0,01711 | -10,68% | 21,53% | US$206.162 | US$0,7600 | 12.050.832 MODX |
| 1817 |  Pyrk PYRK | US$0,01304 | -15,32% | 14,56% | US$205.776 | US$8.685,28 | 15.781.994 PYRK |
| 1818 |  Advanced Technology Coin ARC | US$0,007132 | -0,50% | 24,97% | US$206.000 | - | 28.883.918 ARC |
| 1819 |  Starbase STAR | US$0,001088 | -18,67% | -29,63% | US$203.979 | US$346,57 | 187.500.000 STAR |
| 1820 |  AiLink Token ALI | US$0,00003928 | 16,53% | -1,43% | US$203.635 | US$1.430,38 | 5.184.020.527 ALI |
| 1821 |  Swing SWING | US$0,03994 | -0,50% | -5,43% | US$204.690 | - | 5.125.037 SWING |
| 1822 |  BBSCoin BBS | US$0,000001986 | -15,53% | -25,82% | US$201.690 | US$49,87 | 101.578.614.878 BBS |
| 1823 |  CROAT CROAT | US$0,002376 | -0,76% | 24,91% | US$202.752 | US$159,92 | 85.330.820 CROAT |
| 1824 |  Storiqa STQ | US$0,00001844 | 3,40% | 7,36% | US$201.401 | US$0,1900 | 10.920.877.605 STQ |
| 1825 |  TCASH TCASH | US$0,005588 | 0,24% | 36,69% | US$196.698 | US$4.958,84 | 35.200.000 TCASH |
| 1826 |  Inex Project INEX | US$0,00001844 | 3,40% | -46,51% | US$200.832 | US$0,1900 | 10.890.000.000 INEX |
| 1827 |  YMPL YMPL | US$4,53 | 3,12% | 6,60% | US$200.201 | - | 44.167 YMPL |
| 1828 |  ParallelCoin DUO | US$0,6378 | -0,72% | 24,64% | US$200.729 | - | 314.719 DUO |
| 1829 |  Q DAO Governance token v1.0 QDAO | US$1,21 | 29,79% | -33,38% | US$195.945 | US$24.476,08 | 161.528 QDAO |
| 1830 |  InvestDigital IDT | US$0,002573 | 7,95% | 47,12% | US$199.731 | US$23.448,64 | 77.629.195 IDT |
| 1831 |  CommunityGeneration CGEN | US$0,0004755 | -0,50% | 24,72% | US$199.500 | US$0,01000 | 419.588.244 CGEN |
| 1832 |  Scrypta LYRA | US$0,01241 | -35,23% | -24,86% | US$198.920 | US$491,36 | 16.033.164 LYRA |
| 1833 |  TrueDeck TDP | US$0,006343 | 2,20% | -2,30% | US$194.851 | US$7.380,54 | 30.717.516 TDP |
| 1834 |  Cobinhood COB | US$0,0004752 | -0,76% | 24,91% | US$195.313 | - | 410.999.847 COB |
| 1835 |  AquariusCoin ARCO | US$0,05864 | -29,07% | 80,54% | US$193.770 | - | 3.304.389 ARCO |
| 1836 |  Litecoin Plus LCP | US$0,07033 | -0,76% | 33,96% | US$193.576 | US$41,52 | 2.752.341 LCP |
| 1837 |  Cryptojacks CJ | US$0,0004752 | -0,76% | 24,91% | US$193.207 | - | 406.568.581 CJ |
| 1838 |  Bonpay BON | US$0,01711 | -53,60% | -42,35% | US$193.151 | US$4,76 | 11.290.301 BON |
| 1839 |  Equal EQL | US$0,0005663 | -2,13% | 31,31% | US$189.875 | US$692,44 | 335.274.650 EQL |
| 1840 |  BetterBetting BETR | US$0,0006609 | 9,71% | 35,58% | US$188.448 | - | 285.140.472 BETR |
| 1841 |  Fire Lotto FLOT | US$0,007672 | 1,39% | -31,60% | US$210.833 | US$40,17 | 27.481.717 FLOT |
| 1842 |  Bolivarcoin BOLI | US$0,01236 | -0,50% | 20,34% | US$189.139 | US$37,77 | 15.299.896 BOLI |
| 1843 |  Kobocoin KOBO | US$0,007607 | -6,36% | -20,18% | US$187.906 | US$0,01000 | 24.700.248 KOBO |
| 1844 |  Rentberry BERRY | US$0,0006089 | 20,09% | 52,82% | US$183.553 | US$732,70 | 301.431.307 BERRY |
| 1845 |  WandX WAND | US$0,01487 | 9,71% | 35,58% | US$182.037 | - | 12.244.135 WAND |
| 1846 |  LHT LHT | US$0,003648 | 1,80% | -31,83% | US$182.384 | US$1,26 | 50.000.000 LHT |
| 1847 |  Sociall SCL | US$0,01095 | -51,36% | 14,38% | US$183.080 | US$0,3300 | 16.714.020 SCL |
| 1848 |  EveriToken EVT | US$0,007990 | -17,42% | 113,37% | US$180.683 | US$999,06 | 22.614.716 EVT |
| 1849 |  Innovative Bioresearch Coin INNBC | US$0,0000008236 | -22,02% | 509,72% | US$189.829 | US$22.002,39 | 230.479.999.999 INNBC |
| 1850 |  Helix HLIX | US$0,005703 | 32,33% | 24,90% | US$179.830 | US$133,75 | 31.531.899 HLIX |
| 1851 |  Bitzeny ZNY | US$0,002377 | 24,37% | 108,29% | US$179.761 | US$12,12 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.