Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  MintMe.com Coin MINTME | US$0,002851 | -14,94% | 7,06% | US$529.169 | US$798,22 | 185.590.144 MINTME |
| 1603 |  CryptoBonusMiles CBM | US$0,0001051 | 3,70% | 33,83% | US$525.703 | US$13.595,40 | 4.999.998.301 CBM |
| 1604 |  Delphy DPY | US$0,008572 | 23,10% | 78,32% | US$533.177 | US$71.812,53 | 62.199.848 DPY |
| 1605 |  ESBC ESBC | US$0,02014 | 5,63% | 15,50% | US$519.075 | US$189.393 | 25.779.468 ESBC |
| 1606 |  Bridge Protocol BRDG | US$0,002333 | -4,21% | -53,72% | US$522.820 | US$3.168,66 | 224.088.259 BRDG |
| 1607 |  UpToken UP | US$0,003501 | 4,95% | 9,64% | US$512.995 | US$744,04 | 146.540.250 UP |
| 1608 |  AtromG8 AG8 | US$0,03951 | 8,19% | 34,63% | US$501.269 | US$133.504 | 12.688.094 AG8 |
| 1609 |  Solaris XLR | US$0,3494 | 14,95% | 22,84% | US$506.141 | US$41.337,58 | 1.448.441 XLR |
| 1610 |  Birdchain BIRD | US$0,001810 | -23,78% | -31,04% | US$505.285 | US$1.452,82 | 279.194.754 BIRD |
| 1611 |  Phoenixcoin PXC | US$0,006181 | -0,50% | 80,15% | US$504.988 | US$6,69 | 81.699.287 PXC |
| 1612 |  Mcashchain MCASH | US$0,0008008 | 6,67% | -19,18% | US$501.540 | US$814,18 | 626.299.696 MCASH |
| 1613 |  eXPerience Chain XPC | US$0,000005605 | -4,59% | 2,35% | US$510.556 | US$25.877,38 | 91.090.814.961 XPC |
| 1614 |  FintruX Network FTX | US$0,005270 | 19,56% | -2,01% | US$500.661 | US$0,7600 | 95.000.000 FTX |
| 1615 |  MEET.ONE MEETONE | US$0,0002567 | 6,27% | 51,65% | US$491.091 | US$135,92 | 1.913.271.866 MEETONE |
| 1616 |  DEXA COIN DEXA | US$0,00002057 | 1,10% | 1,40% | US$514.267 | US$90.767,35 | 25.000.000.000 DEXA |
| 1617 |  Lunyr LUN | US$0,2135 | 5,34% | 28,56% | US$490.557 | US$88.291,51 | 2.297.853 LUN |
| 1618 |  Sharder SS | US$0,001892 | -11,92% | -6,85% | US$535.838 | US$158.114 | 283.282.765 SS |
| 1619 |  Spiking SPIKE | US$0,001106 | -20,64% | -87,58% | US$489.718 | US$46,30 | 442.894.598 SPIKE |
| 1620 |  Thrive Token THRT | US$0,004755 | -22,18% | 24,97% | US$490.907 | US$8.448,25 | 103.247.500 THRT |
| 1621 |  Po.et POE | US$0,0001558 | -4,36% | 38,13% | US$489.515 | US$889,19 | 3.141.592.653 POE |
| 1622 |  CoinDeal Token CDL | US$0,01046 | -8,79% | 44,41% | US$489.983 | US$146,23 | 46.842.401 CDL |
| 1623 |  Jarvis+ JAR | US$0,004469 | 21,60% | 8,85% | US$483.319 | US$127.859 | 108.157.249 JAR |
| 1624 |  Arbidex ABX | US$0,02361 | 1,64% | 31,39% | US$480.496 | US$98.678,41 | 20.354.622 ABX |
| 1625 |  PolypuX PUX | US$0,01192 | 9,91% | -21,57% | US$476.681 | US$4.026,31 | 40.000.000 PUX |
| 1626 |  Cashbery Coin CBC | US$0,007132 | -0,50% | 24,72% | US$479.175 | US$375,65 | 67.186.714 CBC |
| 1627 |  HashCoin HSC | US$0,00003702 | 4,41% | 64,23% | US$476.240 | US$108.223 | 12.863.911.326 HSC |
| 1628 |  Zennies ZENI | US$0,0004752 | -0,76% | 24,65% | US$475.600 | - | 1.000.812.836 ZENI |
| 1629 |  Electrify.Asia ELEC | US$0,0009263 | 16,14% | 47,12% | US$490.576 | US$24.635,13 | 529.591.779 ELEC |
| 1630 |  Fera FERA | US$0,002507 | 22,32% | 59,65% | US$466.088 | US$27.773,38 | 185.933.016 FERA |
| 1631 |  AudioCoin ADC | US$0,0004752 | -50,38% | -37,55% | US$466.057 | US$0,01000 | 980.733.271 ADC |
| 1632 |  Leadcoin LDC | US$0,0005840 | 9,71% | 35,58% | US$458.077 | - | 784.399.592 LDC |
| 1633 |  CryptoVerificationCoin CVCC | US$0,7912 | -9,26% | 199,92% | US$460.967 | US$10,24 | 582.595 CVCC |
| 1634 |  BeatzCoin BTZC | US$0,0002090 | -23,74% | -17,93% | US$458.885 | US$114,33 | 2.195.783.278 BTZC |
| 1635 |  Datamine DAM | US$0,1212 | 16,79% | -30,09% | US$455.541 | US$23.456,85 | 3.758.680 DAM |
| 1636 |  SophiaTX SPHTX | US$0,001371 | 2,46% | 10,70% | US$453.761 | - | 330.877.003 SPHTX |
| 1637 |  DeFi Bids BID | US$0,03446 | 3,72% | -1,57% | US$452.379 | US$2.470,15 | 13.127.427 BID |
| 1638 |  BitNewChain BTN | US$0,002530 | 0,09% | 0,21% | US$454.637 | - | 179.701.795 BTN |
| 1639 |  Azbit AZ | US$0,000005449 | -23,12% | -31,19% | US$453.454 | US$146,24 | 83.216.273.257 AZ |
| 1640 |  nYFI N0031 | US$0,1654 | 19,05% | 12,92% | US$441.903 | US$88.844,96 | 2.671.616 N0031 |
| 1641 |  Ethereum Gold ETG | US$0,02171 | 6,97% | 52,10% | US$438.507 | US$0,2100 | 20.199.973 ETG |
| 1642 |  Terracoin TRC | US$0,01907 | 0,16% | 4,45% | US$437.405 | US$260,87 | 22.935.396 TRC |
| 1643 |  Ether Zero ETZ | US$0,002452 | 40,26% | 87,41% | US$438.547 | US$121.459 | 178.843.581 ETZ |
| 1644 |  CustomContractNetwork CCN | US$0,0002560 | -0,47% | 1,00% | US$415.014 | - | 1.620.841.876 CCN |
| 1645 |  NFTX Hashmasks Index MASK | US$1.368,72 | 12,77% | 0,00% | US$411.985 | US$75.990,18 | 301 MASK |
| 1646 |  ChessCoin CHESS | US$0,007607 | -0,50% | 24,97% | US$411.052 | - | 54.032.769 CHESS |
| 1647 |  Dollars USDX | US$0,1281 | 3,12% | -59,35% | US$408.737 | - | 3.191.258 USDX |
| 1648 |  AllSafe ASAFE | US$0,04455 | 1,32% | 31,86% | US$407.382 | US$13,59 | 9.145.370 ASAFE |
| 1649 |  Tokenbox TBX | US$0,03592 | 8,77% | 80,85% | US$403.631 | US$3.936,71 | 11.235.451 TBX |
| 1650 |  uPlexa UPX | US$0,0001563 | -10,80% | -24,80% | US$404.975 | US$8.144,33 | 2.590.878.745 UPX |
| 1651 |  eBoost EBST | US$0,004029 | 55,34% | 72,39% | US$402.834 | US$91,30 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.