Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hyve HYVE | US$0,05957 | 16,15% | 26,60% | US$1.148.878 | US$619.588 | 19.286.352 HYVE |
| 1402 |  Smartshare SSP | US$0,0002572 | -3,36% | 31,07% | US$1.193.428 | US$240.509 | 4.639.918.911 SSP |
| 1403 |  Atmos ATMOS | US$0,01820 | -1,28% | 9,47% | US$1.141.503 | US$1.350,72 | 62.717.622 ATMOS |
| 1404 |  Cajutel CAJ | US$0,8443 | -46,77% | -43,03% | US$1.141.767 | - | 1.352.389 CAJ |
| 1405 |  Fesschain FESS | US$0,009938 | 0,13% | 0,16% | US$1.138.354 | - | 114.543.196 FESS |
| 1406 |  BonusCloud BXC | US$0,0003668 | 3,87% | 39,30% | US$1.140.479 | US$45.072,05 | 3.109.383.414 BXC |
| 1407 |  Rigel Finance RIGEL | US$267,44 | 4,45% | -39,95% | US$1.122.962 | US$516.431 | 4.199 RIGEL |
| 1408 |  Friendz FDZ | US$0,002080 | 33,16% | 11,12% | US$1.114.504 | US$68.978,56 | 535.852.110 FDZ |
| 1409 |  Ethereum Stake ETHYS | US$5,58 | -2,07% | -0,32% | US$1.116.062 | US$10.895,47 | 200.000 ETHYS |
| 1410 |  Pawtocol UPI | US$0,007360 | -3,52% | -3,49% | US$1.114.518 | US$36.567,24 | 151.432.287 UPI |
| 1411 |  FlypMe FYP | US$0,06309 | 4,56% | 30,98% | US$1.112.853 | US$8.980,46 | 17.638.681 FYP |
| 1412 |  Cubiex CBIX | US$0,01535 | -8,95% | 186,03% | US$1.102.585 | US$139.725 | 71.852.557 CBIX |
| 1413 |  HEROcoin PLAY | US$0,004444 | 4,85% | 16,89% | US$1.102.996 | US$37.508,54 | 248.225.772 PLAY |
| 1414 |  IXT IXT | US$0,03058 | -7,35% | -33,95% | US$1.094.200 | US$1.013,28 | 35.778.844 IXT |
| 1415 |  Lunes LUNES | US$0,007185 | -7,49% | 46,10% | US$1.083.025 | US$2.195,68 | 150.728.538 LUNES |
| 1416 |  adbank ADB | US$0,001289 | 0,46% | 26,75% | US$1.093.538 | US$354.144 | 848.426.863 ADB |
| 1417 |  ADAMANT Messenger ADM | US$0,01275 | 1,65% | -6,49% | US$1.096.812 | US$3.931,82 | 86.048.308 ADM |
| 1418 |  Vidya VIDYA | US$0,03555 | 0,54% | -1,05% | US$1.066.564 | US$491.039 | 30.003.034 VIDYA |
| 1419 |  SignatureChain SIGN | US$0,001854 | 29,50% | -2,53% | US$1.419.886 | US$34,62 | 765.779.225 SIGN |
| 1420 |  BOX Token BOX | US$0,01048 | -18,82% | -4,02% | US$1.046.150 | US$705,50 | 99.776.753 BOX |
| 1421 |  Permission Coin ASK | US$0,0002546 | 1,54% | 36,62% | US$1.046.436 | US$28.879,85 | 4.110.077.464 ASK |
| 1422 |  BitScreener Token BITX | US$0,01190 | 6,20% | 20,52% | US$1.041.684 | US$4.419,44 | 87.573.177 BITX |
| 1423 |  Ormeus Coin ORMEUS | US$0,02884 | -4,53% | 0,54% | US$1.035.427 | US$31.208,23 | 35.904.998 ORMEUS |
| 1424 |  Libertas Token LIBERTAS | US$0,01139 | -9,64% | -6,79% | US$1.031.920 | US$10.057,28 | 90.601.933 LIBERTAS |
| 1425 |  Upfiring UFR | US$0,04210 | -3,73% | -7,86% | US$1.010.418 | US$60.116,89 | 24.000.000 UFR |
| 1426 |  Ethereum Yield ETHY | US$10,30 | 3,19% | -2,59% | US$1.029.681 | US$12.383,78 | 100.000 ETHY |
| 1427 |  ParkinGo GOT | US$0,05113 | -9,51% | 24,61% | US$1.031.126 | US$1.294,27 | 20.168.694 GOT |
| 1428 |  Coinsbit Token CNB | US$0,0007737 | -5,00% | 2,91% | US$1.030.004 | US$183.795 | 1.331.266.628 CNB |
| 1429 |  Birake BIR | US$0,01141 | 3,30% | -5,85% | US$1.028.397 | US$2.125,23 | 90.104.897 BIR |
| 1430 |  Uptrennd 1UP | US$0,002659 | 0,52% | -25,87% | US$1.025.894 | US$29.805,95 | 385.787.847 1UP |
| 1431 |  Power Index Pool Token PIPT | US$5,11 | 12,68% | 18,09% | US$1.021.639 | US$12.099,36 | 199.884 PIPT |
| 1432 |  Stox STX | US$0,01994 | 13,57% | 50,52% | US$1.020.521 | US$5.692,30 | 51.188.298 STX |
| 1433 |  Medicalchain MTN | US$0,003231 | 8,04% | 35,73% | US$1.016.747 | US$74.443,77 | 314.688.167 MTN |
| 1434 |  VIG VIG | US$0,001226 | 4,79% | 41,96% | US$1.005.598 | US$2.531,48 | 820.559.768 VIG |
| 1435 |  Tokoin TOKO | US$0,005674 | 5,25% | 6,85% | US$1.013.756 | US$40.237,32 | 178.664.008 TOKO |
| 1436 |  Keep4r KP4R | US$13,03 | 3,68% | -23,84% | US$1.007.419 | US$123.761 | 77.317 KP4R |
| 1437 |  QANplatform QARK | US$0,05311 | 8,99% | 27,44% | US$1.012.168 | US$141,88 | 19.057.960 QARK |
| 1438 |  Color Platform CLR | US$0,007348 | -1,14% | 40,96% | US$1.008.432 | US$67,16 | 137.230.262 CLR |
| 1439 |  Tidex Token TDX | US$0,1060 | 7,95% | -24,72% | US$1.007.267 | US$19,66 | 9.504.980 TDX |
| 1440 |  Memetic / PepeCoin MEME | US$0,03376 | -10,58% | -20,94% | US$1.008.483 | US$25.103,08 | 29.873.823 MEME |
| 1441 |  DAPS Coin DAPS | US$0,00001739 | 2,09% | -21,27% | US$1.008.406 | US$36.557,13 | 57.977.796.500 DAPS |
| 1442 |  Eden EDN | US$0,001674 | -3,19% | 22,04% | US$1.004.162 | US$108.370 | 600.000.000 EDN |
| 1443 |  Substratum SUB | US$0,002607 | 1,16% | 25,05% | US$998.354 | US$10.222,84 | 383.021.000 SUB |
| 1444 |  ZENZO ZNZ | US$0,07212 | -7,93% | -0,52% | US$999.235 | US$4.568,93 | 13.854.782 ZNZ |
| 1445 |  Lead Wallet LEAD | US$0,001964 | 19,27% | 40,31% | US$992.435 | US$46.309,19 | 505.310.846 LEAD |
| 1446 |  EchoLink EKO | US$0,002006 | -3,39% | 37,10% | US$1.002.834 | US$55.805,57 | 500.000.000 EKO |
| 1447 |  RealTract RET | US$0,00009221 | 3,81% | -41,81% | US$977.419 | US$1.500,65 | 10.600.000.000 RET |
| 1448 |  PetroDollar XPD | US$0,01521 | 126,84% | 32,96% | US$973.134 | US$0,01000 | 63.993.275 XPD |
| 1449 |  SPINDLE SPD | US$0,0002747 | 2,13% | 155,72% | US$967.213 | - | 3.521.564.890 SPD |
| 1450 |  Artfinity AT | US$0,007743 | 11,20% | 70,15% | US$965.485 | - | 124.689.207 AT |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.