Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wownero WOW | US$0,04679 | 0,07% | 18,77% | US$1.665.370 | US$148.236 | 35.593.128 WOW |
| 1302 |  SINOVATE SIN | US$0,002474 | 0,05% | 9,52% | US$1.642.149 | US$231.463 | 663.717.042 SIN |
| 1303 |  XTRABYTES XBY | US$0,003802 | -20,61% | -9,16% | US$1.634.734 | US$3.094,94 | 430.000.000 XBY |
| 1304 |  Bitcoin Plus XBC | US$10,55 | 0,36% | 47,05% | US$1.628.578 | US$82.348,46 | 154.297 XBC |
| 1305 |  Decentrahub Coin DCNTR | US$1,43 | -0,37% | -21,67% | US$1.625.021 | US$55,69 | 1.138.896 DCNTR |
| 1306 |  Small Love Potion SLP | US$0,03520 | 5,52% | 9,49% | US$1.609.958 | US$543.691 | 45.735.622 SLP |
| 1307 |  Tendies TEND | US$0,1872 | 11,36% | -17,87% | US$1.408.604 | US$38.960.249 | 7.524.370 TEND |
| 1308 |  Pantos PAN | US$0,05175 | 14,63% | 16,02% | US$1.582.729 | US$23.490,87 | 30.584.706 PAN |
| 1309 |  ALLY ALY | US$0,0006891 | 5,45% | 25,14% | US$1.584.904 | US$8.310,77 | 2.300.000.000 ALY |
| 1310 |  Safex Cash SFX | US$0,02038 | -7,56% | 20,48% | US$1.581.436 | US$16.789,57 | 77.579.826 SFX |
| 1311 |  MultiVAC MTV | US$0,0004365 | -12,54% | 48,28% | US$1.566.034 | US$184.152 | 3.587.369.426 MTV |
| 1312 |  OLXA OLXA | US$0,001159 | 19,44% | 40,93% | US$1.575.132 | US$2.186,61 | 1.359.420.210 OLXA |
| 1313 |  Curio CUR | US$0,8614 | 15,90% | 210,34% | US$1.570.852 | US$281.489 | 1.823.547 CUR |
| 1314 |  NuShares NSR | US$0,0002851 | -0,93% | 53,90% | US$1.575.555 | US$0,05000 | 5.525.782.618 NSR |
| 1315 |  FujiCoin FJC | US$0,0004752 | -0,76% | 24,91% | US$1.553.114 | US$0,01000 | 3.268.245.596 FJC |
| 1316 |  Cornichon CORN | US$0,08118 | 5,01% | -2,91% | US$1.547.252 | US$250,44 | 19.059.554 CORN |
| 1317 |  Scry.info DDD | US$0,003489 | 7,19% | 50,29% | US$1.535.542 | US$60.192,71 | 440.057.074 DDD |
| 1318 |  AI Doctor AIDOC | US$0,001988 | -8,54% | 47,74% | US$1.546.331 | US$361.197 | 777.777.776 AIDOC |
| 1319 |  SpectrumCash XSM | US$0,0004752 | -0,76% | 24,91% | US$1.543.130 | - | 3.247.236.428 XSM |
| 1320 |  DDKoin DDK | US$0,9000 | -8,04% | -5,75% | US$1.539.014 | US$40.940,61 | 1.710.000 DDK |
| 1321 |  BitBall BTB | US$0,002361 | 3,55% | -1,09% | US$1.515.483 | US$574.087 | 641.999.999 BTB |
| 1322 |  Ixcoin IXC | US$0,07180 | -6,10% | 81,45% | US$1.520.128 | US$0,01000 | 21.173.064 IXC |
| 1323 |  Tokes TKS | US$0,007528 | 13,83% | -17,50% | US$1.505.679 | US$171.628 | 199.999.574 TKS |
| 1324 |  Japan Content Token JCT | US$0,005142 | 1,44% | 14,82% | US$1.507.483 | - | 293.150.782 JCT |
| 1325 |  LocalCoinSwap LCS | US$0,02851 | -12,43% | 2,66% | US$1.476.668 | US$9.733,68 | 51.789.670 LCS |
| 1326 |  Hiveterminal Token HVN | US$0,003038 | -20,48% | 0,93% | US$1.519.090 | US$8.566,08 | 500.000.000 HVN |
| 1327 |  Lition LIT | US$0,04218 | -7,91% | -38,47% | US$1.499.012 | US$269.377 | 35.542.029 LIT |
| 1328 |  Renewable Electronic Energy Coin REEC | US$0,003448 | -6,73% | -19,53% | US$1.486.390 | US$109.646 | 431.106.511 REEC |
| 1329 |  Donut DONUT | US$0,01232 | -2,28% | -23,44% | US$1.482.537 | US$27.439,08 | 120.355.919 DONUT |
| 1330 |  ZumCoin ZUM | US$0,001498 | -16,80% | 51,93% | US$1.481.146 | US$12,53 | 988.819.491 ZUM |
| 1331 |  EDC Blockchain EDC | US$0,03236 | 2,90% | -30,38% | US$1.489.188 | US$434.250 | 46.025.709 EDC |
| 1332 |  Tolar TOL | US$0,006580 | -1,36% | -20,63% | US$1.472.976 | US$57.457,59 | 223.871.365 TOL |
| 1333 |  Sapien SPN | US$0,006644 | -1,91% | -10,08% | US$1.473.564 | US$716,13 | 221.794.160 SPN |
| 1334 |  Alphacat ACAT | US$0,0005250 | 45,50% | 93,24% | US$1.464.983 | US$756.943 | 2.790.428.084 ACAT |
| 1335 |  Connectome CNTM | US$1,21 | -1,88% | -3,71% | US$1.464.384 | US$1.282.153 | 1.210.675 CNTM |
| 1336 |  CloakCoin CLOAK | US$0,2502 | -5,82% | 12,41% | US$1.397.732 | US$19.540,79 | 5.586.322 CLOAK |
| 1337 |  Sumokoin SUMO | US$0,05284 | 1,94% | 33,68% | US$1.456.675 | US$60.625,39 | 27.570.024 SUMO |
| 1338 |  Moneynet MNC | US$0,0003965 | -32,53% | 7,37% | US$1.452.137 | - | 3.662.307.217 MNC |
| 1339 |  Blockpass PASS | US$0,008648 | -28,16% | 407,64% | US$1.446.188 | US$12.657,66 | 167.223.762 PASS |
| 1340 |  SolarCoin SLR | US$0,02287 | 12,88% | 22,65% | US$1.440.751 | US$436,87 | 63.006.807 SLR |
| 1341 |  PUBLISH NEWS | US$0,007190 | 1,38% | 3,18% | US$1.433.579 | US$130.678 | 199.387.431 NEWS |
| 1342 |  Teloscoin TELOS | US$0,008241 | -8,66% | -18,14% | US$1.379.563 | US$1.161,94 | 167.399.821 TELOS |
| 1343 |  hybrix HY | US$0,6148 | 13,85% | 9,47% | US$1.422.720 | US$118,85 | 2.314.168 HY |
| 1344 |  Mercury MER | US$0,01426 | 2,93% | 10,05% | US$1.426.398 | US$9.989,55 | 100.000.000 MER |
| 1345 |  Primas PST | US$0,02684 | 26,87% | 64,79% | US$1.414.122 | US$3.510.933 | 52.692.565 PST |
| 1346 |  DeFiner FIN | US$0,3842 | -4,39% | -13,56% | US$1.407.100 | US$382.086 | 3.661.953 FIN |
| 1347 |  Dovu DOV | US$0,002462 | 100,59% | 89,96% | US$1.420.242 | US$4.287,04 | 576.812.517 DOV |
| 1348 |  WebDollar WEBD | US$0,0001167 | 43,86% | 5,35% | US$1.449.737 | US$6.961,43 | 12.427.834.871 WEBD |
| 1349 |  Themis GET | US$0,002343 | -6,58% | 21,94% | US$1.405.863 | US$131.465 | 599.999.910 GET |
| 1350 |  LanaCoin LANA | US$0,0007128 | -25,57% | 24,91% | US$1.410.230 | - | 1.978.381.716 LANA |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.