Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kambria KAT | US$0,001667 | 31,86% | 74,39% | US$1.977.647 | US$69.509,77 | 1.186.300.218 KAT |
| 1252 |  Nexxo NEXXO | US$0,009037 | 48,94% | -20,29% | US$1.939.733 | US$4.147,79 | 214.654.884 NEXXO |
| 1253 |  PirateCash PIRATE | US$0,07603 | -8,78% | 18,32% | US$1.958.475 | US$12.114,33 | 25.759.163 PIRATE |
| 1254 |  Databroker DTX | US$0,02563 | -14,57% | -13,71% | US$1.947.383 | US$375,46 | 75.970.213 DTX |
| 1255 |  Defis Network DFS | US$5,21 | 17,66% | 43,28% | US$1.930.585 | US$159.782 | 370.848 DFS |
| 1256 |  PayPie PPP | US$0,02324 | 15,39% | 85,87% | US$1.917.035 | US$13.271,60 | 82.500.000 PPP |
| 1257 |  Ormeus Cash OMC | US$0,01009 | 0,61% | -11,63% | US$1.922.018 | US$1.341,18 | 190.398.627 OMC |
| 1258 |  Pigeoncoin PGN | US$0,0001969 | -27,14% | -31,69% | US$1.415.876 | US$206.610 | 7.191.819.865 PGN |
| 1259 |  Bean Cash BITB | US$0,0004732 | -50,59% | 24,54% | US$1.905.086 | US$2.453,35 | 4.025.618.000 BITB |
| 1260 |  Meter Governance MTRG | US$0,8216 | -0,68% | 67,69% | US$1.904.673 | US$381.380 | 2.318.338 MTRG |
| 1261 |  Incent INCNT | US$0,04137 | -38,17% | 7,43% | US$1.903.495 | US$103,84 | 46.016.425 INCNT |
| 1262 |  Primecoin XPM | US$0,05409 | 2,10% | 24,97% | US$1.898.036 | US$9.921,58 | 35.091.863 XPM |
| 1263 |  Bitcoin Private BTCP | US$0,3926 | -40,18% | 83,46% | US$1.879.037 | US$33.416,68 | 4.785.761 BTCP |
| 1264 |  Asch XAS | US$0,02003 | 1,26% | -29,72% | US$1.869.799 | US$10.619,69 | 93.355.331 XAS |
| 1265 |  Dracula Token DRC | US$0,1391 | 8,10% | -13,81% | US$1.893.306 | US$169.790 | 13.606.248 DRC |
| 1266 |  ONOToken ONOT | US$0,0001036 | 91,62% | 23,24% | US$1.859.105 | US$5,67 | 17.942.419.249 ONOT |
| 1267 |  Team Heretics Fan Token TH | US$4,35 | 5,08% | -10,10% | US$1.850.812 | US$227.293 | 425.000 TH |
| 1268 |  Ethereum Meta ETHM | US$0,00003688 | 106,81% | 114,51% | US$1.844.570 | US$7.248,55 | 50.010.379.198 ETHM |
| 1269 |  Boosted Finance BOOST | US$30,71 | 3,17% | -18,63% | US$1.838.018 | US$216.493 | 59.853 BOOST |
| 1270 |  SynchroBitcoin SNB | US$0,02315 | -0,27% | 227,32% | US$1.839.763 | US$333,77 | 79.486.465 SNB |
| 1271 |  Expanse EXP | US$0,09556 | 15,69% | 27,65% | US$1.797.057 | US$90.020,83 | 18.805.100 EXP |
| 1272 |  Rise RISE | US$0,01054 | 10,99% | 141,76% | US$1.817.955 | - | 172.401.563 RISE |
| 1273 |  ERC20 ERC20 | US$0,001587 | -11,01% | -76,84% | US$1.791.293 | US$48.079,13 | 1.128.570.972 ERC20 |
| 1274 |  PWR Coin PWR | US$0,0001866 | 423,04% | 575,17% | US$1.803.707 | - | 9.664.500.811 PWR |
| 1275 |  Vetri VLD | US$0,005274 | -4,82% | -3,72% | US$1.796.310 | US$6.170,15 | 340.613.097 VLD |
| 1276 |  SmileyCoin SMLY | US$0,0001124 | 8,81% | 61,34% | US$1.776.965 | US$342,71 | 15.806.193.400 SMLY |
| 1277 |  Insight Protocol INX | US$0,009730 | -2,66% | 9,15% | US$1.783.290 | US$17.605,60 | 183.285.663 INX |
| 1278 |  Venus BCH vBCH | US$11,57 | 9,14% | 29,49% | US$1.785.705 | - | 154.392 vBCH |
| 1279 |  KickToken KICK | US$0,00003035 | -1,07% | -8,95% | US$1.780.373 | US$411.645 | 58.658.619.203 KICK |
| 1280 |  Ycash YEC | US$0,1686 | 31,47% | 4,32% | US$1.821.928 | US$227.617 | 10.807.450 YEC |
| 1281 |  ethArt ARTE | US$6,21 | 23,42% | 228,92% | US$1.783.057 | US$1.406.701 | 287.268 ARTE |
| 1282 |  Footballcoin XFC | US$0,004757 | 29,55% | 0,58% | US$1.782.143 | US$58.885,02 | 374.660.526 XFC |
| 1283 |  DMScript DMST | US$0,03218 | -6,09% | 54,31% | US$1.762.297 | US$549.392 | 54.770.047 DMST |
| 1284 |  Evedo EVED | US$0,1253 | -43,31% | -33,86% | US$1.776.039 | US$7.378.916 | 14.171.690 EVED |
| 1285 |  BitcoinZ BTCZ | US$0,0002086 | 52,37% | 117,67% | US$1.743.014 | US$36.929,27 | 8.357.497.575 BTCZ |
| 1286 |  Megacoin MEC | US$0,04469 | 0,57% | 36,60% | US$1.761.560 | US$18,61 | 39.413.953 MEC |
| 1287 |  XcelToken Plus XLAB | US$0,00005895 | -1,16% | 38,75% | US$1.267.358 | US$17.490,45 | 21.499.840.241 XLAB |
| 1288 |  DexKit KIT | US$2,19 | 20,97% | -7,27% | US$1.748.358 | US$1.611.623 | 798.898 KIT |
| 1289 |  Vites VITES | US$0,00004752 | -0,76% | 24,65% | US$1.751.769 | - | 36.862.804.384 VITES |
| 1290 |  FYDcoin FYD | US$0,003328 | -0,50% | 45,50% | US$1.740.989 | US$1.531,71 | 523.092.316 FYD |
| 1291 |  Humaniq HMQ | US$0,009339 | -3,82% | 3,65% | US$1.735.265 | US$74.925,95 | 185.811.695 HMQ |
| 1292 |  Perth Mint Gold Token PMGT | US$1.761,80 | -4,00% | -3,39% | US$1.719.460 | US$45.338,69 | 976 PMGT |
| 1293 |  EXRNchain EXRN | US$0,00001844 | -10,08% | -26,46% | US$1.705.874 | US$45.407,91 | 92.500.000.000 EXRN |
| 1294 |  Dragon Coins DRG | US$0,004896 | -31,99% | -48,23% | US$1.707.194 | US$2.542,83 | 348.657.484 DRG |
| 1295 |  ChatCoin CHAT | US$0,002463 | 4,45% | 37,53% | US$1.699.128 | US$344.794 | 690.000.640 CHAT |
| 1296 |  Kuai Token KT | US$0,1535 | -1,79% | -1,41% | US$1.717.589 | US$27.108.443 | 11.190.127 KT |
| 1297 |  Lobstex LOBS | US$0,07912 | 6,33% | 28,38% | US$1.685.090 | US$567.117 | 21.298.822 LOBS |
| 1298 |  KuboCoin KUBO | US$0,00001844 | -61,49% | -51,51% | US$1.672.839 | US$0,01000 | 90.708.745.843 KUBO |
| 1299 |  Maincoin MNC | US$0,004328 | -13,15% | 60,00% | US$1.618.502 | US$76.814,10 | 374.000.000 MNC |
| 1300 |  Bitswift BITS | US$0,4337 | -6,95% | -3,83% | US$1.684.877 | US$74.029,23 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.