Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stabilize STBZ | US$19,85 | 8,80% | 48,32% | US$2.639.483 | US$269.127 | 133.000 STBZ |
| 1152 |  VeriCoin VRC | US$0,08079 | 16,35% | 29,48% | US$2.704.349 | US$517.692 | 33.475.364 VRC |
| 1153 |  Royale Finance ROYA | US$0,2562 | 3,19% | 0,87% | US$2.566.523 | US$1.316.653 | 10.017.979 ROYA |
| 1154 |  Litex LXT | US$0,002011 | -3,17% | 38,43% | US$2.568.041 | US$501.075 | 1.276.999.987 LXT |
| 1155 |  BEPRO Network BEPRO | US$0,001376 | 36,06% | 87,01% | US$2.511.084 | US$836.920 | 1.825.000.000 BEPRO |
| 1156 |  Ravencoin Classic RVC | US$0,0003118 | 20,92% | 59,85% | US$2.524.226 | US$73.080,85 | 8.095.350.000 RVC |
| 1157 |  OIN Finance OIN | US$0,6075 | -2,85% | 39,56% | US$2.513.559 | US$2.791.772 | 4.137.460 OIN |
| 1158 |  CEEK VR CEEK | US$0,003900 | -5,70% | 141,32% | US$2.354.128 | US$181.416 | 603.653.460 CEEK |
| 1159 |  VNT Chain VNT | US$0,0009349 | -4,00% | -24,92% | US$2.540.660 | US$204.545 | 2.717.613.095 VNT |
| 1160 |  ODUWA OWC | US$0,6086 | -0,73% | 24,38% | US$2.549.463 | US$15.105,78 | 4.188.884 OWC |
| 1161 |  IntelliShare INE | US$0,008013 | 0,13% | 0,16% | US$2.540.915 | US$0,1200 | 317.115.200 INE |
| 1162 |  Education Ecosystem LEDU | US$0,01105 | 3,25% | 11,63% | US$2.526.492 | US$47.827,96 | 228.710.413 LEDU |
| 1163 |  Xfinance XFI | US$53,57 | 7,42% | 5,84% | US$2.517.489 | US$201.442 | 46.993 XFI |
| 1164 |  CryptoFlow CFL | US$0,02756 | -2,44% | 24,65% | US$2.536.459 | US$35.191,39 | 92.026.159 CFL |
| 1165 |  BlockStamp BST | US$0,09509 | -17,81% | -6,30% | US$2.538.295 | US$4,19 | 26.692.706 BST |
| 1166 |  AICHAIN AIT | US$0,004737 | -0,81% | 24,55% | US$2.534.390 | US$162.825 | 535.067.071 AIT |
| 1167 |  Trade Token X TIOX | US$0,02951 | -44,85% | 7,30% | US$2.514.694 | US$50,72 | 85.223.647 TIOX |
| 1168 |  Merculet MVP | US$0,0005870 | 5,33% | 22,82% | US$2.524.125 | US$282.653 | 4.299.743.905 MVP |
| 1169 |  CoinPoker CHP | US$0,009221 | -6,17% | -10,53% | US$2.504.713 | US$18,36 | 271.638.612 CHP |
| 1170 |  Bancacy BNY | US$0,01859 | 3,40% | 7,36% | US$2.497.932 | - | 134.373.899 BNY |
| 1171 |  MoonSwap MOON | US$0,1728 | -3,20% | 33,85% | US$2.503.685 | US$12.172,55 | 14.487.013 MOON |
| 1172 |  indaHash IDH | US$0,006265 | 4,47% | -43,46% | US$2.505.412 | US$16.432,04 | 399.936.259 IDH |
| 1173 |  DACSEE DACS | US$0,003326 | -0,76% | 24,91% | US$2.511.397 | - | 754.968.384 DACS |
| 1174 |  GlobalBoost-Y BSTY | US$0,1399 | -7,71% | -8,94% | US$2.512.144 | US$24.420,11 | 17.950.579 BSTY |
| 1175 |  NativeCoin N8V | US$0,1022 | -0,50% | 24,72% | US$2.509.755 | - | 24.551.236 N8V |
| 1176 |  PLANET PLA | US$0,01842 | 80,47% | 44,56% | US$2.983.671 | US$167.919 | 161.990.000 PLA |
| 1177 |  LUXCoin LUX | US$0,2331 | 20,26% | 28,47% | US$2.495.242 | US$20.662,89 | 10.704.077 LUX |
| 1178 |  Kingdom Game 4.0 KDG | US$0,08031 | 0,13% | -1,44% | US$2.495.956 | US$52.052,82 | 31.080.481 KDG |
| 1179 |  MenaPay MPAY | US$0,01856 | 2,57% | 24,09% | US$2.489.847 | US$85.328,32 | 134.138.176 MPAY |
| 1180 |  Krios GIG | US$0,004942 | -8,84% | 62,40% | US$2.471.182 | US$86,69 | 499.994.072 GIG |
| 1181 |  ContentBox BOX | US$0,002067 | 8,49% | 47,22% | US$2.632.617 | US$4.061.912 | 1.273.382.470 BOX |
| 1182 |  YGGDRASH YEED | US$0,0004579 | -7,69% | 202,10% | US$2.494.136 | US$83.338,97 | 5.447.415.594 YEED |
| 1183 |  Chrono.tech TIME | US$3,45 | 0,97% | 6,14% | US$2.447.593 | US$22.982,04 | 710.112 TIME |
| 1184 |  JUIICE JUI | US$0,0003688 | 74,92% | 79,68% | US$2.434.328 | US$368,85 | 6.600.000.100 JUI |
| 1185 |  PlotX PLOT | US$0,07023 | -0,26% | -2,63% | US$2.437.348 | US$572.494 | 34.707.039 PLOT |
| 1186 |  MonetaryUnit MUE | US$0,01188 | 30,58% | 41,94% | US$2.540.305 | US$24.757,98 | 213.824.429 MUE |
| 1187 |  Deri Protocol DERI | US$2,23 | 121,69% | 0,00% | US$2.424.774 | US$2.196.500 | 1.086.769 DERI |
| 1188 |  Netbox Coin NBX | US$0,03131 | -0,15% | 4,80% | US$2.413.021 | US$90.754,17 | 77.059.321 NBX |
| 1189 |  VINchain VIN | US$0,004070 | -5,41% | 10,42% | US$2.402.038 | US$148.501 | 590.108.901 VIN |
| 1190 |  BillionHappiness BHC | US$87,83 | 14,22% | 225,14% | US$2.400.144 | US$193.311 | 27.327 BHC |
| 1191 |  Content Neutrality Network CNN | US$0,00006153 | 16,54% | 93,25% | US$2.401.666 | US$183.140 | 39.035.223.816 CNN |
| 1192 |  Unification FUND | US$0,06970 | -0,76% | 122,34% | US$2.400.912 | US$15.618,27 | 34.447.402 FUND |
| 1193 |  Karbo KRB | US$0,2689 | -23,57% | 239,71% | US$2.400.666 | US$3.223,60 | 8.928.859 KRB |
| 1194 |  Curecoin CURE | US$0,09651 | 3,36% | 21,80% | US$2.403.143 | US$4.939,54 | 24.900.519 CURE |
| 1195 |  Ulord UT | US$0,02997 | 3,85% | 9,25% | US$2.301.304 | - | 76.791.921 UT |
| 1196 |  Plair PLA | US$0,00009265 | 14,08% | 166,68% | US$2.372.849 | US$167.880 | 25.610.108.545 PLA |
| 1197 |  Ether-1 ETHO | US$0,04290 | 0,36% | 5,52% | US$2.379.410 | US$321.685 | 55.459.881 ETHO |
| 1198 |  ThreeFold TFT | US$0,02926 | 17,13% | 11,59% | US$2.375.344 | US$6.606,79 | 81.181.457 TFT |
| 1199 |  Rotharium RTH | US$0,6967 | -1,84% | -6,51% | US$2.339.097 | US$119.798 | 3.357.270 RTH |
| 1200 |  LINKA LINKA | US$0,003392 | -8,72% | 22,12% | US$2.354.568 | US$10.928,14 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.