Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Traceability Chain TAC | US$0,004970 | 3,89% | 7,27% | US$4.534.321 | US$26,73 | 912.375.674 TAC |
| 1002 |  MIR COIN MIR | US$0,005801 | -1,55% | 0,76% | US$4.528.071 | US$556.661 | 780.627.481 MIR |
| 1003 |  GAPS GAP | US$0,4527 | -0,10% | 1,21% | US$4.526.810 | US$367,43 | 10.000.000 GAP |
| 1004 |  Lykke LKK | US$0,01425 | 3,58% | 14,70% | US$4.513.299 | US$5.084,38 | 316.809.739 LKK |
| 1005 |  U Network UUU | US$0,0006457 | 12,66% | 45,10% | US$4.516.185 | US$818.715 | 6.994.600.000 UUU |
| 1006 |  BOLT BOLT | US$0,004480 | 5,82% | 21,48% | US$4.441.158 | US$332.859 | 991.283.100 BOLT |
| 1007 |  Digix Gold Token DGX | US$57,99 | -1,82% | 2,60% | US$4.445.357 | US$116.162 | 76.658 DGX |
| 1008 |  Chi Gastoken CHI | US$5,14 | -6,17% | -41,17% | US$4.384.258 | US$877.942 | 853.394 CHI |
| 1009 |  OneRoot Network RNT | US$0,01551 | 4,44% | 25,27% | US$4.404.999 | US$772.357 | 284.073.817 RNT |
| 1010 |  bitCNY BITCNY | US$0,1554 | 0,82% | -0,53% | US$4.387.980 | US$4.140.826 | 28.245.600 BITCNY |
| 1011 |  CryptoPing PING | US$0,4897 | 1,07% | 14,73% | US$4.407.391 | US$1.060,63 | 8.999.635 PING |
| 1012 |  DiFy.Finance YFIII | US$537,50 | 76,45% | 160,68% | US$4.294.753 | US$4.469.435 | 7.990 YFIII |
| 1013 |  Growth DeFi GRO | US$27,84 | 10,00% | -82,08% | US$4.276.753 | US$245.031 | 153.627 GRO |
| 1014 |  ToaCoin TOA | US$0,0004755 | -0,50% | 24,72% | US$4.276.352 | - | 8.994.021.185 TOA |
| 1015 |  Idena IDNA | US$0,1151 | -0,86% | -0,63% | US$4.268.117 | US$47.647,31 | 37.094.498 IDNA |
| 1016 |  e-Gulden EFL | US$0,2472 | -0,71% | 24,97% | US$4.240.697 | US$630,41 | 17.151.982 EFL |
| 1017 |  Blocery BLY | US$0,07719 | -0,49% | -5,65% | US$4.209.626 | US$1.250.459 | 54.534.937 BLY |
| 1018 |  HYCON HYC | US$0,001825 | 8,03% | 33,95% | US$4.206.197 | US$1.136.571 | 2.304.260.322 HYC |
| 1019 |  BitTube TUBE | US$0,01442 | 1,54% | 40,59% | US$4.152.242 | US$18.484,05 | 287.996.656 TUBE |
| 1020 |  dForce USDx USDX | US$0,9833 | -3,48% | -6,91% | US$4.138.874 | US$0,01000 | 4.209.304 USDX |
| 1021 |  ALQO XLQ | US$0,06419 | -23,25% | 39,43% | US$4.150.669 | US$5.466,36 | 64.664.324 XLQ |
| 1022 |  Blockchain Certified Data Token BCDT | US$0,1086 | -16,38% | -25,47% | US$4.109.116 | US$83.090,75 | 37.835.044 BCDT |
| 1023 |  Swace SWACE | US$0,007979 | -45,39% | 13,48% | US$4.095.791 | US$1.518,44 | 513.292.589 SWACE |
| 1024 |  NAGA NGC | US$0,05663 | 5,59% | -5,40% | US$4.074.979 | US$48.419,63 | 71.960.165 NGC |
| 1025 |  Aventus AVT | US$0,6761 | 11,15% | -20,36% | US$4.056.518 | US$154.040 | 6.000.000 AVT |
| 1026 |  Spaceswap MILK2 | US$1,29 | 0,63% | -53,37% | US$3.904.062 | US$1.647.869 | 3.036.123 MILK2 |
| 1027 |  Qubitica QBIT | US$4,96 | -0,28% | 10,11% | US$4.008.170 | - | 808.675 QBIT |
| 1028 |  DMM: Governance DMG | US$0,08047 | -3,03% | -10,57% | US$4.037.534 | US$2.578.770 | 50.177.393 DMG |
| 1029 |  NoLimitCoin NLC2 | US$0,006430 | 1,30% | 12,27% | US$4.001.500 | US$2.937,27 | 622.323.972 NLC2 |
| 1030 |  SYNC Network SYNC | US$0,03505 | -3,78% | 63,92% | US$3.967.633 | US$139.091 | 113.208.923 SYNC |
| 1031 |  OTOCASH OTO | US$0,1076 | -0,06% | 2,40% | US$3.963.023 | US$8.233,69 | 36.819.764 OTO |
| 1032 |  Nyzo NYZO | US$0,3304 | 7,01% | 47,80% | US$3.938.544 | US$927.209 | 11.919.651 NYZO |
| 1033 |  Dev Protocol DEV | US$5,35 | 1,40% | -23,80% | US$3.769.741 | US$523.238 | 704.813 DEV |
| 1034 |  Peculium PCL | US$0,001844 | 3,40% | -24,51% | US$3.854.952 | US$66,18 | 2.090.325.377 PCL |
| 1035 |  Stealth XST | US$0,09985 | 1,71% | 8,40% | US$3.851.291 | US$20.762,37 | 38.572.344 XST |
| 1036 |  Thisoption TONS | US$0,7569 | 2,14% | 11,26% | US$3.946.832 | US$4.607.256 | 5.214.571 TONS |
| 1037 |  Sphere SPHR | US$0,3057 | 5,40% | 56,63% | US$3.816.772 | US$10.714,97 | 12.484.344 SPHR |
| 1038 |  DECOIN DTEP | US$0,06841 | 10,37% | 5,30% | US$3.713.003 | US$19.252,47 | 54.273.930 DTEP |
| 1039 |  Fyooz FYZ | US$0,6731 | -3,87% | 50,21% | US$3.721.212 | US$524.580 | 5.528.132 FYZ |
| 1040 |  DeFinition DZI | US$1,61 | -3,23% | 40,98% | US$3.761.127 | - | 2.333.767 DZI |
| 1041 |  FLO FLO | US$0,02458 | 0,80% | 6,69% | US$3.744.876 | US$69.347,08 | 152.351.008 FLO |
| 1042 |  Swarm SWM | US$0,04921 | 33,80% | 197,56% | US$3.847.545 | US$56.454,66 | 78.189.670 SWM |
| 1043 |  Amon AMN | US$0,005250 | -1,09% | 16,15% | US$3.702.723 | US$18.618,00 | 705.344.960 AMN |
| 1044 |  NextDAO NAX | US$0,002051 | 3,29% | 15,62% | US$3.701.642 | US$493.446 | 1.804.462.317 NAX |
| 1045 |  Thugs Finance THUGS | US$4,57 | 9,12% | 202,79% | US$3.667.890 | US$27.837,93 | 802.221 THUGS |
| 1046 |  SOMESING SSX | US$0,02572 | 3,65% | 13,81% | US$3.686.725 | US$8.414.433 | 143.343.000 SSX |
| 1047 |  XYO XYO | US$0,0003552 | 1,54% | 8,00% | US$4.562.144 | US$46.483,58 | 12.844.821.266 XYO |
| 1048 |  ZClassic ZCL | US$0,4015 | 3,16% | 27,51% | US$3.659.746 | US$40.602,29 | 9.114.874 ZCL |
| 1049 |  HTMLCOIN HTML | US$0,00006990 | -4,59% | 30,39% | US$3.709.461 | US$3.117,59 | 53.067.332.240 HTML |
| 1050 |  Freeway Token FWT | US$0,007599 | 8,18% | 9,03% | US$3.680.654 | US$1.078.133 | 484.339.606 FWT |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.