Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nsure.Network NSURE | US$1,29 | 19,18% | 58,15% | US$7.292.667 | US$4.885.794 | 5.668.964 NSURE |
| 852 |  All Sports SOC | US$0,004792 | -7,90% | 41,24% | US$7.187.067 | US$595.531 | 1.499.865.882 SOC |
| 853 |  Wagerr WGR | US$0,03698 | 7,41% | -5,64% | US$7.201.554 | US$6.384,12 | 194.764.673 WGR |
| 854 |  Zenfuse ZEFU | US$0,1858 | 36,17% | 78,38% | US$7.112.943 | US$687.113 | 38.286.249 ZEFU |
| 855 |  Cryptocean CRON | US$0,8696 | 4,57% | 13,62% | US$7.129.871 | US$8.589,70 | 8.199.011 CRON |
| 856 |  CWV Chain CWV | US$0,002014 | 3,52% | 2,57% | US$7.133.076 | US$13.492,18 | 3.540.912.311 CWV |
| 857 |  Hyperion HYN | US$0,04317 | -1,92% | -15,52% | US$7.081.854 | US$32.313,13 | 164.033.437 HYN |
| 858 |  Mirrored Amazon mAMZN | US$3.500,57 | -3,37% | -11,26% | US$7.078.337 | US$395.956 | 2.022 mAMZN |
| 859 |  AnRKey X $ANRX | US$0,07908 | 48,55% | 83,17% | US$6.962.067 | US$777.072 | 88.033.886 $ANRX |
| 860 |  Mirrored Tesla mTSLA | US$887,20 | -0,52% | -11,37% | US$6.998.520 | US$676.254 | 7.888 mTSLA |
| 861 |  Seigniorage Shares SHARE | US$0,3442 | 18,14% | 1,49% | US$7.012.536 | US$665.128 | 20.372.170 SHARE |
| 862 |  Centaur CNTR | US$0,009029 | -3,57% | -5,23% | US$6.992.244 | US$440.930 | 774.458.333 CNTR |
| 863 |  Pillar PLR | US$0,02683 | 0,09% | -0,44% | US$6.958.162 | US$156.621 | 259.348.201 PLR |
| 864 |  42-coin 42 | US$165.849 | -5,88% | 21,09% | US$6.965.668 | US$7.427,83 | 42 42 |
| 865 |  Pluton PLU | US$8,19 | 1,75% | 1,30% | US$6.979.413 | US$689.348 | 852.000 PLU |
| 866 |  BIZZCOIN BIZZ | US$0,9146 | -4,17% | 1,56% | US$6.952.873 | US$471.250 | 7.602.230 BIZZ |
| 867 |  Diamond Platform Token DPT | US$4,01 | 9,05% | 100,32% | US$6.904.749 | US$4.397,03 | 1.723.087 DPT |
| 868 |  RigoBlock GRG | US$5,26 | 15,90% | 22,39% | US$6.871.499 | - | 1.307.363 GRG |
| 869 |  BitCore BTX | US$0,3815 | -1,23% | 43,32% | US$6.880.305 | US$4.080,80 | 18.033.201 BTX |
| 870 |  HOLD HOLD | US$0,009700 | 3,40% | 7,36% | US$6.837.068 | US$5.303,92 | 704.821.305 HOLD |
| 871 |  Mirrored Apple mAAPL | US$146,56 | 0,80% | -3,54% | US$6.871.296 | US$283.315 | 46.885 mAAPL |
| 872 |  DePay DEPAY | US$5,03 | 2,02% | 122,34% | US$6.835.193 | US$469.006 | 1.358.931 DEPAY |
| 873 |  X-CASH XCASH | US$0,0001113 | 4,03% | -11,99% | US$6.809.746 | US$143.396 | 61.179.996.389 XCASH |
| 874 |  SmartMesh SMT | US$0,005093 | 8,25% | 47,67% | US$6.827.081 | US$486.845 | 1.340.519.343 SMT |
| 875 |  Cardstack CARD | US$0,002909 | 7,86% | -4,66% | US$6.859.864 | US$102.416 | 2.357.982.917 CARD |
| 876 |  Zano ZANO | US$0,6498 | -0,48% | 24,97% | US$6.828.579 | US$68.425,32 | 10.508.608 ZANO |
| 877 |  Quasarcoin QAC | US$0,04011 | -20,74% | 33,92% | US$6.756.648 | US$4.633,15 | 168.449.705 QAC |
| 878 |  Dimecoin DIME | US$0,00001409 | 102,13% | 376,40% | US$6.740.406 | US$1.801,41 | 478.333.438.962 DIME |
| 879 |  KIMCHI.finance KIMCHI | US$0,006368 | 35,33% | 44,43% | US$6.734.255 | US$344.484 | 1.057.588.650 KIMCHI |
| 880 |  Counterparty XCP | US$2,58 | 2,42% | -1,77% | US$6.753.148 | US$23.675,35 | 2.615.163 XCP |
| 881 |  Minter Network BIP | US$0,001953 | 9,23% | 13,04% | US$6.740.286 | US$42.877,36 | 3.450.682.479 BIP |
| 882 |  Mirrored iShares Silver Trust mSLV | US$27,30 | -1,38% | -6,53% | US$6.727.865 | US$143.275 | 246.463 mSLV |
| 883 |  FinNexus FNX | US$0,3824 | 30,88% | 46,82% | US$6.714.278 | US$1.548.841 | 17.559.724 FNX |
| 884 |  Abyss ABYSS | US$0,02926 | -0,10% | 70,13% | US$6.690.729 | US$146.698 | 228.664.903 ABYSS |
| 885 |  Mirrored Netflix mNFLX | US$600,46 | -1,93% | -4,61% | US$6.698.575 | US$44.853,10 | 11.156 mNFLX |
| 886 |  Litecoin Cash LCC | US$0,009411 | 18,69% | 65,54% | US$6.690.312 | US$10.136,14 | 710.900.325 LCC |
| 887 |  Pundi X NEM NPXSXEM | US$0,0003516 | -1,79% | 118,69% | US$6.476.411 | US$15.962,92 | 18.419.455.103 NPXSXEM |
| 888 |  Darwinia Commitment Token KTON | US$127,54 | 9,86% | 18,79% | US$6.654.782 | US$2.602.100 | 52.178 KTON |
| 889 |  Mirrored iShares Gold Trust mIAU | US$18,85 | -1,42% | -5,99% | US$6.672.655 | US$37.125,92 | 353.934 mIAU |
| 890 |  PolySwarm NCT | US$0,004092 | 1,34% | 3,23% | US$6.328.557 | US$25.141,93 | 1.546.457.130 NCT |
| 891 |  Orient Walt HTDF | US$0,07114 | -0,26% | 4,22% | US$6.611.954 | US$1.173.951 | 92.944.196 HTDF |
| 892 |  Mobius MOBI | US$0,01266 | 1,72% | 6,31% | US$6.544.856 | US$84.749,13 | 517.082.884 MOBI |
| 893 |  Opacity OPCT | US$0,08130 | 6,67% | 60,68% | US$6.541.058 | US$304.997 | 80.456.100 OPCT |
| 894 |  UCA Coin UCA | US$0,004091 | 4,69% | 14,52% | US$6.547.115 | US$64.860,22 | 1.600.537.414 UCA |
| 895 |  Mirrored Invesco QQQ Trust mQQQ | US$355,70 | -3,13% | -7,07% | US$6.519.256 | US$145.099 | 18.328 mQQQ |
| 896 |  Mirrored Twitter mTWTR | US$75,25 | 2,48% | 12,79% | US$6.501.881 | US$101.021 | 86.401 mTWTR |
| 897 |  WeShow Token WET | US$0,005842 | 4,16% | 21,60% | US$6.412.744 | US$1.199.784 | 1.097.650.000 WET |
| 898 |  Origin Dollar OUSD | US$1,00 | -0,86% | 0,45% | US$6.466.964 | US$11.043,86 | 6.435.490 OUSD |
| 899 |  Safe SAFE | US$0,3250 | 17,19% | 55,98% | US$6.772.317 | US$177.955 | 20.835.499 SAFE |
| 900 |  AIDUS TOKEN AIDUS | US$0,01480 | -1,54% | -9,62% | US$6.482.128 | US$59.130,52 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.