Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin 2 BTC2 | US$0,8491 | 15,37% | 37,25% | US$15.140.913 | US$911,38 | 17.832.346 BTC2 |
| 652 |  VestChain VEST | US$0,003804 | -0,50% | -21,07% | US$15.009.329 | US$2.463,47 | 3.945.951.381 VEST |
| 653 |  Ubiq UBQ | US$0,3526 | 24,35% | 38,96% | US$15.022.728 | US$137.606 | 42.609.099 UBQ |
| 654 |  Molecular Future MOF | US$0,1725 | 0,96% | 3,45% | US$14.745.352 | US$2.503.674 | 85.481.225 MOF |
| 655 |  Moss Coin MOC | US$0,03830 | 4,85% | 15,09% | US$14.064.431 | US$9.195.565 | 367.194.689 MOC |
| 656 |  Blocknet BLOCK | US$2,00 | -16,86% | 43,52% | US$14.982.776 | US$80.940,58 | 7.501.994 BLOCK |
| 657 |  BIKI BIKI | US$0,04628 | 2,97% | 50,83% | US$14.574.169 | US$1.291.730 | 314.898.567 BIKI |
| 658 |  PumaPay PMA | US$0,0005105 | -8,16% | 34,11% | US$14.589.623 | US$333.206 | 28.576.432.231 PMA |
| 659 |  S4FE S4F | US$0,01617 | 2,23% | 1,46% | US$14.475.620 | US$2.147.244 | 895.310.762 S4F |
| 660 |  AMO Coin AMO | US$0,0007766 | -5,07% | 63,15% | US$14.411.744 | US$3.293.031 | 18.556.519.131 AMO |
| 661 |  Indexed Finance NDX | US$16,78 | 17,71% | -9,74% | US$14.343.288 | US$6.258.902 | 854.801 NDX |
| 662 |  Juventus Fan Token JUV | US$10,75 | 13,83% | 31,12% | US$14.145.872 | US$7.218.949 | 1.315.932 JUV |
| 663 |  QLC Chain QLC | US$0,05962 | 8,04% | 60,74% | US$14.308.749 | US$1.493.277 | 240.000.000 QLC |
| 664 |  Universa UTNP | US$0,004486 | 1,73% | -31,39% | US$14.176.984 | US$65.512,67 | 3.160.240.003 UTNP |
| 665 |  Paris Saint-Germain Fan Token PSG | US$10,98 | 10,98% | 33,47% | US$14.143.687 | US$6.076.753 | 1.288.396 PSG |
| 666 |  VideoCoin VID | US$0,09607 | -8,80% | 7,09% | US$14.104.883 | US$241.428 | 146.823.028 VID |
| 667 |  Beowulf BWF | US$0,01406 | 0,16% | 0,16% | US$14.064.555 | US$3.778,49 | 1.000.000.099 BWF |
| 668 |  Maro MARO | US$0,03024 | 2,66% | 28,04% | US$14.188.503 | US$6.540.558 | 469.121.309 MARO |
| 669 |  Dero DERO | US$1,33 | 6,32% | 85,04% | US$13.794.402 | US$353.504 | 10.369.064 DERO |
| 670 |  MiL.k MLK | US$0,1767 | 3,15% | 14,72% | US$13.809.052 | US$11.292.401 | 78.160.812 MLK |
| 671 |  dKargo DKA | US$0,02887 | 8,29% | 23,93% | US$13.955.253 | US$10.093.785 | 483.373.351 DKA |
| 672 |  POA POA | US$0,04874 | 9,75% | 36,56% | US$13.865.390 | US$1.618.427 | 284.499.647 POA |
| 673 |  FOAM FOAM | US$0,04493 | 18,00% | 68,17% | US$13.846.863 | US$93.601,26 | 308.208.994 FOAM |
| 674 |  PLATINCOIN PLC | US$2,76 | 0,09% | -1,86% | US$13.781.185 | US$452.189 | 5.001.073 PLC |
| 675 |  Achain ACT | US$0,01398 | 19,35% | 66,28% | US$13.782.939 | US$4.949.158 | 985.999.998 ACT |
| 676 |  DSLA Protocol DSLA | US$0,002144 | 5,59% | 1,55% | US$13.656.422 | US$739.516 | 6.369.232.415 DSLA |
| 677 |  Metadium META | US$0,01104 | 4,90% | 19,70% | US$13.753.723 | US$7.921.782 | 1.245.430.304 META |
| 678 |  Humanscape HUM | US$0,02698 | 7,11% | 39,73% | US$13.537.253 | US$86.527,34 | 501.809.285 HUM |
| 679 |  LiquidApps DAPP | US$0,01930 | 5,42% | 26,93% | US$13.634.281 | US$5.905,05 | 706.329.068 DAPP |
| 680 |  Santiment Network Token SAN | US$0,2146 | 2,96% | 84,59% | US$13.582.931 | US$57.584,50 | 63.293.579 SAN |
| 681 |  Everex EVX | US$0,5949 | 16,45% | 39,40% | US$13.505.148 | US$2.388.047 | 22.700.000 EVX |
| 682 |  Geeq GEEQ | US$1,68 | 18,37% | 97,99% | US$13.445.907 | US$1.283.006 | 7.997.222 GEEQ |
| 683 |  Newton NEW | US$0,0006502 | 29,65% | 90,93% | US$13.375.418 | US$4.867.465 | 20.571.994.592 NEW |
| 684 |  #MetaHash MHC | US$0,005656 | 16,29% | 54,23% | US$13.411.995 | US$224.798 | 2.371.119.663 MHC |
| 685 |  BitForex Token BF | US$0,003134 | 1,12% | -4,59% | US$13.362.080 | US$534.558 | 4.263.297.982 BF |
| 686 |  LUKSO LYXe | US$3,49 | -1,88% | 29,31% | US$13.274.868 | US$2.248.370 | 3.803.994 LYXe |
| 687 |  BHPCoin BHP | US$0,6559 | 1,19% | 3,47% | US$13.234.759 | US$3.385.999 | 20.177.578 BHP |
| 688 |  IQeon IQN | US$2,39 | 1,20% | 3,99% | US$13.121.010 | US$369.619 | 5.491.860 IQN |
| 689 |  Hedget HGET | US$7,42 | 26,54% | 63,06% | US$12.999.534 | US$1.702.650 | 1.751.448 HGET |
| 690 |  LockTrip LOC | US$0,8511 | -5,37% | 23,16% | US$12.726.072 | US$16.969,57 | 14.952.163 LOC |
| 691 |  Peercoin PPC | US$0,4780 | -1,99% | 15,17% | US$12.796.727 | US$92.567,42 | 26.769.405 PPC |
| 692 |  Tachyon Protocol IPX | US$0,04834 | -2,74% | 17,06% | US$12.901.070 | US$34.944,92 | 266.858.531 IPX |
| 693 |  Emirex Token EMRX | US$0,4708 | -0,85% | 4,29% | US$12.738.705 | US$1.965.039 | 27.058.765 EMRX |
| 694 |  PCHAIN PI | US$0,01575 | 3,37% | 20,26% | US$12.683.081 | US$225.325 | 805.409.958 PI |
| 695 |  CoinEx Token CET | US$0,01766 | 1,83% | 45,99% | US$12.513.292 | US$979.928 | 708.633.582 CET |
| 696 |  HUNT HUNT | US$0,1123 | 3,21% | 17,29% | US$12.391.165 | US$4.721.226 | 110.357.399 HUNT |
| 697 |  Monolith TKN | US$0,3649 | 0,15% | 10,94% | US$12.373.438 | US$39.901,37 | 33.912.088 TKN |
| 698 |  CyberMiles CMT | US$0,01556 | 2,15% | 59,74% | US$12.451.579 | US$4.580.899 | 800.000.000 CMT |
| 699 |  PieDAO DOUGH v2 DOUGH | US$1,81 | 10,29% | 2,15% | US$12.325.106 | US$603.083 | 6.795.315 DOUGH |
| 700 |  AnimalGo GOM2 | US$0,01305 | -1,73% | 1,92% | US$12.617.735 | US$1.022.081 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.