Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bankera BNK | US$0,001436 | -0,31% | -4,14% | US$35.345.246 | US$17.102,94 | 24.618.912.108 BNK |
| 452 |  Measurable Data Token MDT | US$0,05331 | 1,86% | 66,69% | US$35.291.932 | US$5.586.980 | 661.990.346 MDT |
| 453 |  Zap ZAP | US$0,1526 | 4,46% | 22,72% | US$36.031.496 | US$798.152 | 236.144.465 ZAP |
| 454 |  Constellation DAG | US$0,02757 | 14,57% | 92,98% | US$34.926.563 | US$2.391.821 | 1.266.911.931 DAG |
| 455 |  Gas GAS | US$3,43 | 5,62% | 51,65% | US$34.737.703 | US$12.694.103 | 10.128.375 GAS |
| 456 |  BOSAGORA BOA | US$0,1166 | 9,34% | 11,95% | US$35.034.574 | US$770.101 | 300.595.031 BOA |
| 457 |  Homeros HMR | US$0,07775 | -3,15% | -19,69% | US$34.463.586 | US$6.554.235 | 443.268.600 HMR |
| 458 |  Neutrino Token NSBT | US$18,73 | 4,45% | 21,67% | US$34.396.687 | US$211.776 | 1.836.111 NSBT |
| 459 |  Celo Dollar CUSD | US$0,9961 | -1,01% | -0,93% | US$34.505.581 | US$116.560 | 34.639.987 CUSD |
| 460 |  Cocos-BCX COCOS | US$0,8124 | 15,15% | 42,75% | US$34.134.548 | US$6.501.498 | 42.015.868 COCOS |
| 461 |  Aleph.im ALEPH | US$0,4173 | 20,38% | 12,93% | US$34.300.764 | US$2.377.121 | 82.189.958 ALEPH |
| 462 |  LGCY Network LGCY | US$0,003076 | 2,93% | 1,52% | US$34.011.838 | US$948.860 | 11.055.592.508 LGCY |
| 463 |  dForce DF | US$0,2958 | -3,70% | 18,75% | US$33.952.997 | US$2.353.579 | 114.772.957 DF |
| 464 |  Nebulas NAS | US$0,5766 | 3,35% | 49,36% | US$33.492.305 | US$5.378.457 | 58.084.941 NAS |
| 465 |  Robonomics.network XRT | US$37,86 | 10,35% | 20,46% | US$33.493.282 | US$3.437.812 | 884.586 XRT |
| 466 |  Frax Share FXS | US$6,77 | 1,92% | 59,12% | US$33.808.804 | US$1.994.594 | 4.995.107 FXS |
| 467 |  BoringDAO BOR | US$580,06 | 1,76% | -7,45% | US$33.404.268 | US$7.149.391 | 57.587 BOR |
| 468 |  1irstcoin FST | US$0,9567 | 4,57% | -0,70% | US$33.453.298 | US$67.725,59 | 34.968.549 FST |
| 469 |  NKN NKN | US$0,05732 | 3,60% | 35,17% | US$33.458.325 | US$5.823.680 | 583.666.666 NKN |
| 470 |  Telos TLOS | US$0,1232 | 23,62% | 34,34% | US$33.291.406 | US$194.219 | 270.123.444 TLOS |
| 471 |  Wing WING | US$35,08 | 2,44% | 40,42% | US$33.260.060 | US$5.764.476 | 948.029 WING |
| 472 |  Namecoin NMC | US$2,26 | 2,55% | 192,59% | US$33.282.722 | US$213.073 | 14.736.400 NMC |
| 473 |  Carry CRE | US$0,004822 | 16,41% | 49,72% | US$33.235.232 | US$58.764.422 | 6.891.757.417 CRE |
| 474 |  Klever KLV | US$0,008161 | -2,52% | -29,11% | US$32.316.338 | US$56.492,17 | 3.960.013.392 KLV |
| 475 |  FIO Protocol FIO | US$0,1494 | 4,59% | 51,69% | US$32.640.023 | US$5.018.406 | 218.471.133 FIO |
| 476 |  Frontier FRONT | US$1,19 | 16,63% | 46,38% | US$31.987.560 | US$22.478.455 | 26.855.007 FRONT |
| 477 |  Rewardiqa REW | US$3,23 | 3,40% | -16,44% | US$32.273.284 | - | 10.000.000 REW |
| 478 |  Ultiledger ULT | US$0,01387 | 0,05% | 10,23% | US$32.809.973 | US$164.250 | 2.364.828.294 ULT |
| 479 |  DAD DAD | US$0,2371 | -0,26% | 37,00% | US$31.916.298 | US$2.790.344 | 134.601.733 DAD |
| 480 |  Metronome MET | US$2,81 | 15,13% | 8,91% | US$32.116.235 | US$120.766 | 11.440.091 MET |
| 481 |  Bridge Mutual BMI | US$4,28 | 30,83% | -5,97% | US$31.945.561 | US$2.606.192 | 7.463.923 BMI |
| 482 |  BORA BORA | US$0,03748 | 3,88% | 19,88% | US$31.983.337 | US$7.204.652 | 853.244.247 BORA |
| 483 |  Hermez Network HEZ | US$6,72 | 2,70% | 5,78% | US$31.607.161 | US$1.389.560 | 4.700.000 HEZ |
| 484 |  Einsteinium EMC2 | US$0,1431 | 3,89% | 49,80% | US$31.661.715 | US$6.678.286 | 221.257.336 EMC2 |
| 485 |  Standard Tokenization Protocol STPT | US$0,03297 | 10,99% | 24,79% | US$30.406.564 | US$13.025.536 | 922.326.558 STPT |
| 486 |  Nxt NXT | US$0,03056 | -2,33% | 76,41% | US$30.527.917 | US$2.406.447 | 998.999.942 NXT |
| 487 |  Venus USDT vUSDT | US$0,02031 | 0,15% | 0,29% | US$30.181.645 | - | 1.486.153.169 vUSDT |
| 488 |  JulSwap JULD | US$0,1582 | 7,82% | 544,18% | US$30.153.458 | US$4.695.042 | 190.607.625 JULD |
| 489 |  DREP DREP | US$0,007543 | 9,32% | 33,46% | US$30.075.076 | US$4.574.117 | 3.987.164.299 DREP |
| 490 |  ZeroSwap ZEE | US$1,35 | 15,12% | 332,93% | US$30.549.507 | US$16.913.867 | 22.565.873 ZEE |
| 491 |  Metaverse Dualchain Network Architecture DNA | US$0,001521 | 10,27% | 49,64% | US$30.628.523 | US$642.997 | 20.143.656.744 DNA |
| 492 |  Skycoin SKY | US$1,50 | 23,45% | 52,02% | US$30.017.468 | US$3.795.034 | 20.000.000 SKY |
| 493 |  Ducato Protocol Token DUCATO | US$23,19 | -1,02% | 19,65% | US$29.446.834 | US$265.774 | 1.270.000 DUCATO |
| 494 |  SALT SALT | US$0,3779 | 0,05% | -7,80% | US$30.337.062 | US$108.417 | 80.283.615 SALT |
| 495 |  Sentivate SNTVT | US$0,008472 | 8,42% | 15,20% | US$29.725.326 | US$437.467 | 3.508.583.663 SNTVT |
| 496 |  Presearch PRE | US$0,07763 | 6,71% | -4,66% | US$29.535.204 | US$628.845 | 380.466.436 PRE |
| 497 |  EasyFi EASY | US$17,30 | 20,53% | 0,85% | US$29.338.159 | US$9.717.093 | 1.695.366 EASY |
| 498 |  Nexalt XLT | US$1,46 | -0,55% | 25,67% | US$29.205.482 | US$450.176 | 20.056.653 XLT |
| 499 |  ASKO ASKO | US$0,2585 | -1,26% | 742,16% | US$29.309.067 | US$2.267.177 | 113.395.190 ASKO |
| 500 |  Gleec GLEEC | US$1,42 | 0,71% | 26,48% | US$29.440.445 | US$178.677 | 20.747.986 GLEEC |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.