Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Darma Cash DMCH | US$0,3003 | 8,87% | -5,26% | US$63.702.138 | US$201.058 | 212.121.425 DMCH |
| 352 |  Ergo ERG | US$2,25 | -7,73% | 84,93% | US$63.333.777 | US$890.548 | 28.164.478 ERG |
| 353 |  Marlin POND | US$0,1465 | 26,48% | 101,40% | US$62.990.710 | US$21.410.339 | 430.099.800 POND |
| 354 |  KardiaChain KAI | US$0,03059 | -2,36% | 20,71% | US$62.706.212 | US$2.634.182 | 2.049.800.000 KAI |
| 355 |  88mph MPH | US$219,02 | 36,89% | 21,07% | US$62.463.891 | US$5.710.460 | 285.195 MPH |
| 356 |  EFFORCE WOZX | US$1,20 | 0,82% | -0,60% | US$62.473.721 | US$30.352.383 | 51.959.232 WOZX |
| 357 |  Bitball Treasure BTRS | US$137,13 | 0,13% | 17,74% | US$61.707.673 | US$738.129 | 450.000 BTRS |
| 358 |  Hxro HXRO | US$0,2856 | -2,75% | -2,27% | US$61.324.784 | US$1.093.289 | 214.693.272 HXRO |
| 359 |  Bluzelle BLZ | US$0,2214 | 11,83% | 36,70% | US$59.637.228 | US$16.943.740 | 269.394.758 BLZ |
| 360 |  Multiplier MXX | US$0,3370 | 0,76% | 549,28% | US$59.937.475 | US$5.397.174 | 177.832.449 MXX |
| 361 |  Dragonchain DRGN | US$0,1589 | -4,03% | 131,12% | US$58.827.787 | US$345.520 | 370.219.772 DRGN |
| 362 |  Zenon ZNN | US$11,70 | -2,10% | 14,19% | US$59.060.711 | US$1.476.385 | 5.047.084 ZNN |
| 363 |  STASIS EURO EURS | US$1,24 | 0,62% | 1,50% | US$59.053.972 | US$668.290 | 47.459.957 EURS |
| 364 |  RAMP RAMP | US$0,3312 | 38,92% | 31,67% | US$59.293.309 | US$11.602.724 | 179.031.763 RAMP |
| 365 |  Dusk Network DUSK | US$0,1875 | 16,78% | 109,57% | US$55.133.923 | US$9.992.624 | 293.995.333 DUSK |
| 366 |  HyperCash HC | US$1,27 | -0,34% | 58,61% | US$57.085.269 | US$29.152.074 | 45.035.731 HC |
| 367 |  Metal MTL | US$0,8703 | 14,29% | 13,16% | US$57.082.040 | US$81.477.435 | 65.588.845 MTL |
| 368 |  Tokenlon Network Token LON | US$7,21 | 3,35% | -4,90% | US$56.707.827 | US$55.070.822 | 7.862.476 LON |
| 369 |  Auto AUTO | US$3.838,07 | 29,97% | 535,44% | US$56.037.520 | US$15.511.516 | 14.600 AUTO |
| 370 |  MINDOL MIN | US$0,3246 | 2,69% | -0,56% | US$55.586.570 | US$348.719 | 171.240.814 MIN |
| 371 |  MANTRA DAO OM | US$0,2161 | 21,15% | 23,99% | US$55.878.400 | US$10.999.070 | 258.623.226 OM |
| 372 |  BTU Protocol BTU | US$0,6193 | -1,89% | 2,12% | US$55.747.847 | US$175.476 | 90.014.336 BTU |
| 373 |  Phala.Network PHA | US$0,4114 | 13,53% | 21,32% | US$55.376.269 | US$17.713.849 | 134.591.919 PHA |
| 374 |  MXC MXC | US$0,02156 | -0,05% | 38,87% | US$55.364.841 | US$2.902.889 | 2.568.238.083 MXC |
| 375 |  Beam BEAM | US$0,6785 | 2,88% | 44,04% | US$55.291.029 | US$16.783.703 | 81.490.360 BEAM |
| 376 |  cVault.finance CORE | US$5.446,57 | 0,91% | 6,71% | US$54.465.717 | US$537.789 | 10.000 CORE |
| 377 |  Venus BUSD vBUSD | US$0,02023 | 0,00% | 0,11% | US$54.502.218 | - | 2.694.770.470 vBUSD |
| 378 |  ankrETH aEth | US$1.829,75 | 1,53% | 4,62% | US$53.666.692 | US$1.315.729 | 29.330 aEth |
| 379 |  SOLVE SOLVE | US$0,1415 | 0,69% | 29,38% | US$53.180.189 | US$5.065.719 | 375.723.036 SOLVE |
| 380 |  Etherisc DIP Token DIP | US$0,2996 | -6,60% | -21,90% | US$52.579.448 | US$2.379.536 | 175.510.489 DIP |
| 381 |  AirSwap AST | US$0,3471 | 27,65% | 79,22% | US$52.065.164 | US$5.062.712 | 150.000.000 AST |
| 382 |  Darwinia Network RING | US$0,1157 | 6,39% | 15,51% | US$52.238.116 | US$4.441.058 | 451.621.665 RING |
| 383 |  v.systems VSYS | US$0,02348 | 13,52% | 39,59% | US$51.775.102 | US$4.431.491 | 2.205.296.953 VSYS |
| 384 |  Kleros PNK | US$0,08550 | 4,80% | -8,18% | US$51.273.595 | US$1.827.676 | 599.684.715 PNK |
| 385 |  OctoFi OCTO | US$89,18 | 9,27% | 41,76% | US$51.380.389 | US$4.807.202 | 576.140 OCTO |
| 386 |  Waves Enterprise WEST | US$0,2497 | 0,44% | 10,09% | US$51.183.921 | US$192.609 | 204.945.961 WEST |
| 387 |  pNetwork PNT | US$1,88 | -5,01% | 128,33% | US$51.057.977 | US$27.848.836 | 27.108.078 PNT |
| 388 |  Duck DAO (DLP Duck Token) DUCK | US$1,60 | -1,10% | 88,25% | US$50.205.947 | US$3.821.189 | 31.319.195 DUCK |
| 389 |  ChainX PCX | US$6,42 | 0,68% | 11,04% | US$49.588.233 | US$3.858.244 | 7.723.350 PCX |
| 390 |  Nimiq NIM | US$0,006782 | 19,88% | 40,51% | US$49.388.584 | US$2.697.067 | 7.281.813.578 NIM |
| 391 |  Groestlcoin GRS | US$0,5905 | 3,86% | 32,20% | US$45.421.966 | US$15.847.993 | 76.924.414 GRS |
| 392 |  Cortex CTXC | US$0,1972 | 8,71% | 40,04% | US$49.283.470 | US$7.910.426 | 249.938.725 CTXC |
| 393 |  Audius AUDIO | US$0,4001 | 2,16% | 46,01% | US$48.011.570 | US$5.706.489 | 120.000.000 AUDIO |
| 394 |  MCO MCO | US$3,01 | 6,07% | 11,88% | US$47.516.592 | US$321.304 | 15.793.831 MCO |
| 395 |  Rubic RBC | US$0,4767 | -5,21% | -20,46% | US$47.245.909 | US$9.477.119 | 99.100.000 RBC |
| 396 |  MAPS MAPS | US$0,7597 | 5,53% | 28,66% | US$47.452.383 | US$1.416.802 | 62.463.518 MAPS |
| 397 |  The Midas Touch Gold TMTG | US$0,006516 | -0,32% | -1,02% | US$47.846.201 | US$4.967.786 | 7.343.020.323 TMTG |
| 398 |  Nexus NXS | US$0,6812 | 6,29% | 24,52% | US$47.493.489 | US$639.177 | 69.719.832 NXS |
| 399 |  Ripio Credit Network RCN | US$0,09421 | 16,03% | 29,47% | US$47.895.305 | US$2.302.984 | 508.404.746 RCN |
| 400 |  CryptalDash CRD | US$0,04688 | -0,05% | -10,65% | US$46.880.604 | US$47.017,18 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.