Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01259 | 0,05% | 29,07% | US$2.183.369.322 | US$7.943.404 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,76 | 0,20% | 0,16% | US$1.600.536.517 | US$2.807.804 | 17.831.074 CCXX |
| 203 |  INO COIN INO | US$8,33 | -0,46% | 23,10% | US$1.498.615.738 | US$691.266 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,56 | -1,92% | 16,70% | US$1.386.076.989 | US$8.828.777 | 389.736.734 DFI |
| 205 |  Creditcoin CTC | US$2,16 | 7,15% | 156,90% | US$1.221.494.263 | US$16.276.576 | 565.153.223 CTC |
| 206 |  ThoreCoin THR | US$9.181,25 | -0,50% | 24,78% | US$795.886.048 | US$52.249,10 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,89 | -0,18% | 15,78% | US$661.878.987 | US$3.230.435 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1094 | 4,94% | 1,76% | US$455.256.965 | US$9.821,44 | 4.160.881.000 IZE |
| 209 |  botXcoin BOTX | US$0,2677 | 3,99% | 0,77% | US$436.914.488 | US$61.954,59 | 1.632.102.305 BOTX |
| 210 |  Wrapped BNB WBNB | US$135,92 | 9,59% | 107,35% | US$424.478.840 | US$296.682.369 | 3.122.919 WBNB |
| 211 |  Bridge Oracle BRG | US$0,05031 | -11,85% | 80,76% | US$402.593.514 | US$3.792.169 | 8.002.167.205 BRG |
| 212 |  NXM NXM | US$68,94 | 3,42% | 4,83% | US$420.153.751 | US$7.980,27 | 6.094.888 NXM |
| 213 |  Bitpanda Ecosystem Token BEST | US$0,9991 | 8,03% | 124,63% | US$405.487.866 | US$1.747.499 | 405.844.684 BEST |
| 214 |  Amp AMP | US$0,03381 | 11,97% | 147,41% | US$339.487.794 | US$2.830.815 | 10.040.480.895 AMP |
| 215 |  GNY GNY | US$1,68 | 3,36% | -12,46% | US$323.023.849 | US$553.762 | 192.376.657 GNY |
| 216 |  Bitcoin Cash ABC BCHA | US$17,14 | -2,41% | 19,77% | US$318.258.091 | US$7.583.971 | 18.572.921 BCHA |
| 217 |  Zelwin ZLW | US$4,52 | -1,06% | 5,21% | US$319.006.282 | US$442.570 | 70.647.983 ZLW |
| 218 |  Cipher Core Token CIPHC | US$42,74 | -0,50% | 24,72% | US$315.945.828 | US$35.186,89 | 7.391.514 CIPHC |
| 219 |  SafePal SFP | US$2,74 | 2,27% | 0,00% | US$296.095.801 | US$97.088.036 | 108.166.667 SFP |
| 220 |  stETH (Lido) STETH | US$1.834,78 | 2,99% | 6,70% | US$259.720.100 | US$1.304.647 | 141.554 STETH |
| 221 |  DerivaDAO DDX | US$9,29 | -2,55% | -7,19% | US$242.422.355 | US$778.861 | 26.094.664 DDX |
| 222 |  Venus BNB vBNB | US$2,76 | 10,20% | 102,03% | US$232.545.650 | - | 84.327.095 vBNB |
| 223 |  Huobi BTC HBTC | US$47.301,76 | -0,73% | 25,87% | US$227.529.369 | US$184.034 | 4.810 HBTC |
| 224 |  Keep Network KEEP | US$0,4817 | 12,89% | 32,93% | US$226.585.351 | US$7.025.180 | 470.352.438 KEEP |
| 225 |  Basid Coin BASID | US$0,3777 | -7,30% | -9,03% | US$214.505.905 | US$1.571.723 | 567.952.726 BASID |
| 226 |  Linear LINA | US$0,09805 | -7,00% | 27,68% | US$208.578.960 | US$25.643.458 | 2.127.188.851 LINA |
| 227 |  WhiteCoin XWC | US$0,8351 | -0,98% | 47,94% | US$208.939.993 | US$1.351.780 | 250.183.629 XWC |
| 228 |  Venus BTC vBTC | US$949,97 | -0,87% | 19,36% | US$195.538.523 | - | 205.836 vBTC |
| 229 |  Harvest Finance FARM | US$410,66 | 25,74% | 36,00% | US$194.849.186 | US$9.980.134 | 474.481 FARM |
| 230 |  The Transfer Token TTT | US$4,42 | 0,32% | 39,98% | US$196.331.733 | US$2.222.014 | 44.458.111 TTT |
| 231 |  BitMax Token BTMX | US$0,2947 | -6,26% | 108,59% | US$194.653.888 | US$14.023.351 | 660.615.274 BTMX |
| 232 |  ZKSwap ZKS | US$2,38 | 4,13% | -16,41% | US$190.506.486 | US$9.304.594 | 80.000.000 ZKS |
| 233 |  SKALE Network SKL | US$0,3315 | -5,06% | 93,80% | US$187.016.676 | US$38.279.928 | 564.166.667 SKL |
| 234 |  Mirror Protocol MIR | US$5,55 | 12,42% | 16,85% | US$186.111.298 | US$26.526.873 | 33.512.875 MIR |
| 235 |  Hegic HEGIC | US$0,5190 | 6,10% | 51,41% | US$174.976.535 | US$8.559.151 | 337.143.899 HEGIC |
| 236 |  Elitium EUM | US$5,83 | 0,50% | 14,31% | US$175.266.924 | US$392.898 | 30.086.253 EUM |
| 237 |  Trust Wallet Token TWT | US$0,6949 | -3,69% | 49,02% | US$174.373.803 | US$24.068.226 | 250.926.200 TWT |
| 238 |  Largo Coin LRG | US$9,74 | 1,83% | -1,12% | US$174.583.063 | US$1.544.771 | 17.931.209 LRG |
| 239 |  Idea Chain Coin ICH | US$3,32 | -17,48% | 50,33% | US$170.036.167 | US$245.668 | 51.252.304 ICH |
| 240 |  Perpetual Protocol PERP | US$7,54 | -3,22% | -3,96% | US$164.426.094 | US$3.771.772 | 21.795.505 PERP |
| 241 |  MimbleWimbleCoin MWC | US$15,27 | 4,20% | 5,55% | US$163.430.392 | US$639.167 | 10.703.408 MWC |
| 242 |  Cream Finance CREAM | US$253,74 | 3,71% | -19,01% | US$156.397.177 | US$9.366.257 | 616.378 CREAM |
| 243 |  Sologenic SOLO | US$0,7895 | -10,22% | -6,25% | US$157.902.285 | US$1.339.985 | 200.001.808 SOLO |
| 244 |  Litentry LIT | US$8,58 | 13,80% | 63,15% | US$154.390.613 | US$10.051.117 | 18.000.000 LIT |
| 245 |  Eauric EAURIC | US$5,62 | 0,03% | 4,99% | US$153.052.246 | US$9.959.854 | 27.240.513 EAURIC |
| 246 |  Doctors Coin DRS | US$0,6646 | -1,28% | 0,05% | US$152.687.547 | US$1.814.600 | 229.741.603 DRS |
| 247 |  YUSRA YUSRA | US$3,98 | -2,33% | 0,09% | US$151.769.911 | US$164.795 | 38.175.863 YUSRA |
| 248 |  Bytecoin BCN | US$0,0008279 | 5,51% | 238,80% | US$152.381.203 | US$684.978 | 184.066.828.814 BCN |
| 249 |  Venus XVS vXVS | US$0,7648 | 5,31% | 94,84% | US$147.455.043 | - | 192.797.934 vXVS |
| 250 |  Neutrino USD USDN | US$0,9930 | -0,48% | -0,53% | US$144.165.699 | US$1.970.214 | 145.176.037 USDN |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.