Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Alpha Finance Lab ALPHA | US$2,17 | 1,64% | -17,17% | US$377.776.600 | US$158.986.952 | 174.136.442 ALPHA |
| 102 |  TerraUSD UST | US$1,00 | -0,24% | -0,85% | US$362.329.952 | US$13.319.717 | 361.469.839 UST |
| 103 |  TrueUSD TUSD | US$0,9994 | 0,00% | 0,04% | US$361.535.232 | US$158.900.415 | 361.752.015 TUSD |
| 104 |  Energy Web Token EWT | US$11,87 | 3,71% | 36,05% | US$356.838.480 | US$4.186.775 | 30.062.138 EWT |
| 105 |  Balancer BAL | US$50,75 | 8,07% | 28,81% | US$352.365.063 | US$316.496.564 | 6.943.831 BAL |
| 106 |  Flow (Dapper Labs) FLOW | US$14,63 | 16,00% | 36,59% | US$340.963.799 | US$13.954.053 | 23.301.002 FLOW |
| 107 |  Augur REP | US$29,59 | 8,46% | 29,07% | US$325.477.250 | US$59.557.437 | 11.000.000 REP |
| 108 |  Helium HNT | US$4,55 | 11,63% | 44,59% | US$317.883.084 | US$961.524 | 69.796.400 HNT |
| 109 |  Venus XVS | US$38,20 | 5,41% | 93,62% | US$320.665.032 | US$77.497.359 | 8.394.370 XVS |
| 110 |  Lisk LSK | US$2,42 | 1,12% | 40,95% | US$307.549.082 | US$45.832.984 | 127.254.763 LSK |
| 111 |  Kava.io KAVA | US$5,22 | 8,78% | 57,19% | US$305.707.347 | US$150.996.861 | 58.524.186 KAVA |
| 112 |  NuCypher NU | US$0,7845 | 22,76% | 47,43% | US$308.125.718 | US$219.117.400 | 392.750.000 NU |
| 113 |  IoTeX IOTX | US$0,02917 | 43,09% | 107,23% | US$281.317.524 | US$242.288.422 | 9.644.304.442 IOTX |
| 114 |  Aragon ANT | US$6,92 | 10,72% | 16,48% | US$274.069.558 | US$88.472.902 | 39.609.523 ANT |
| 115 |  Bitcoin Gold BTG | US$15,51 | 2,93% | 32,79% | US$271.563.027 | US$31.963.415 | 17.513.924 BTG |
| 116 |  Orchid OXT | US$0,7065 | 31,78% | 57,32% | US$259.679.982 | US$239.515.750 | 367.584.352 OXT |
| 117 |  Theta Fuel TFUEL | US$0,04768 | 6,01% | 36,47% | US$249.905.545 | US$24.076.684 | 5.241.339.200 TFUEL |
| 118 |  FunFair FUN | US$0,03734 | 1,70% | -14,51% | US$244.566.986 | US$1.126.264 | 6.548.879.189 FUN |
| 119 |  Swipe SXP | US$2,82 | 7,45% | 60,48% | US$241.427.637 | US$300.162.257 | 85.736.975 SXP |
| 120 |  Pundi X NPXS | US$0,001038 | 7,91% | 121,13% | US$244.360.053 | US$109.333.079 | 235.514.908.115 NPXS |
| 121 |  Injective Protocol INJ | US$15,37 | 1,71% | 23,32% | US$238.553.967 | US$52.002.905 | 15.521.022 INJ |
| 122 |  Nervos Network CKB | US$0,009939 | 5,87% | 50,73% | US$237.653.548 | US$31.033.981 | 23.911.593.169 CKB |
| 123 |  Holo HOT | US$0,001402 | 8,99% | 70,36% | US$235.027.288 | US$77.056.830 | 167.695.671.900 HOT |
| 124 |  Civic CVC | US$0,3448 | 27,70% | 40,97% | US$230.993.453 | US$188.947.124 | 670.000.000 CVC |
| 125 |  Arweave AR | US$6,88 | -1,21% | 25,33% | US$229.705.296 | US$9.433.598 | 33.394.701 AR |
| 126 |  Golem GLM | US$0,2176 | 6,56% | 50,95% | US$217.558.341 | US$12.211.938 | 1.000.000.000 GLM |
| 127 |  RSK Infrastructure Framework RIF | US$0,3206 | 5,21% | 67,82% | US$224.197.555 | US$12.155.942 | 699.380.010 RIF |
| 128 |  Utrust UTK | US$0,4771 | 10,90% | 54,05% | US$214.691.976 | US$57.652.687 | 450.000.000 UTK |
| 129 |  Gnosis GNO | US$153,36 | 2,60% | 7,35% | US$211.574.404 | US$1.451.507 | 1.379.628 GNO |
| 130 |  KuCoin Token KCS | US$2,58 | 4,11% | 83,18% | US$206.581.846 | US$23.114.289 | 80.118.638 KCS |
| 131 |  Serum SRM | US$4,17 | 1,42% | 33,54% | US$208.715.994 | US$160.268.752 | 50.000.000 SRM |
| 132 |  Harmony ONE | US$0,02191 | 18,78% | 90,60% | US$207.692.092 | US$47.901.505 | 9.480.784.885 ONE |
| 133 |  Mainframe MFT | US$0,01979 | 18,08% | 15,42% | US$197.941.545 | US$131.394.849 | 10.000.000.000 MFT |
| 134 |  Chiliz CHZ | US$0,03571 | 17,18% | 41,70% | US$194.275.624 | US$137.074.386 | 5.441.101.150 CHZ |
| 135 |  Numeraire NMR | US$43,50 | 1,81% | 25,65% | US$194.938.223 | US$31.913.296 | 4.481.218 NMR |
| 136 |  Telcoin TEL | US$0,003768 | 0,46% | 96,24% | US$193.162.396 | US$7.187.751 | 51.270.110.195 TEL |
| 137 |  Fetch.ai FET | US$0,2519 | 7,08% | 40,00% | US$187.955.930 | US$30.262.829 | 746.113.681 FET |
| 138 |  Storj STORJ | US$0,7453 | 8,33% | 41,24% | US$187.293.497 | US$70.558.323 | 251.284.174 STORJ |
| 139 |  BitShares BTS | US$0,06239 | -4,54% | 31,87% | US$186.853.591 | US$36.416.540 | 2.994.830.000 BTS |
| 140 |  Oasis Network ROSE | US$0,1257 | 17,32% | 74,75% | US$188.565.151 | US$20.504.625 | 1.500.000.000 ROSE |
| 141 |  MonaCoin MONA | US$2,81 | 14,08% | 45,17% | US$184.383.548 | US$72.833.413 | 65.729.675 MONA |
| 142 |  Secret SCRT | US$2,62 | 8,50% | 96,81% | US$182.282.444 | US$3.956.218 | 69.703.477 SCRT |
| 143 |  MaidSafeCoin MAID | US$0,4039 | 0,71% | 3,18% | US$182.780.221 | US$1.100.120 | 452.552.412 MAID |
| 144 |  district0x DNT | US$0,2928 | 37,14% | 87,62% | US$175.703.141 | US$37.026.111 | 600.000.000 DNT |
| 145 |  TomoChain TOMO | US$2,25 | 17,49% | 24,55% | US$181.039.178 | US$51.117.789 | 80.425.238 TOMO |
| 146 |  Polkastarter POLS | US$3,18 | 7,72% | 41,68% | US$179.446.050 | US$56.684.219 | 56.500.000 POLS |
| 147 |  ZB Token ZB | US$0,3794 | -0,31% | 30,79% | US$175.759.250 | US$17.533.480 | 463.288.810 ZB |
| 148 |  saffron.finance SFI | US$2.287,36 | 38,18% | 90,49% | US$173.728.506 | US$26.175.026 | 75.952 SFI |
| 149 |  Badger DAO BADGER | US$72,33 | -9,45% | 9,42% | US$167.654.933 | US$82.330.802 | 2.318.032 BADGER |
| 150 |  Bitcoin Diamond BCD | US$0,9042 | 5,65% | 12,14% | US$168.622.090 | US$9.554.978 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.