Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vai VAI | US$1,00 | 0,11% | 0,17% | US$167.632.951 | US$4.436.697 | 167.356.192 VAI |
| 152 |  iExec RLC RLC | US$2,03 | 6,26% | 30,14% | US$162.269.040 | US$25.893.875 | 80.070.793 RLC |
| 153 |  Bytom BTM | US$0,1189 | 3,17% | 68,97% | US$167.390.833 | US$82.347.826 | 1.408.344.907 BTM |
| 154 |  SingularityNET AGI | US$0,1933 | 11,85% | 81,59% | US$165.068.486 | US$6.745.750 | 853.991.255 AGI |
| 155 |  VeThor Token VTHO | US$0,004866 | 63,71% | 218,07% | US$157.024.511 | US$72.634.488 | 32.267.673.618 VTHO |
| 156 |  ABBC Coin ABBC | US$0,1970 | -1,07% | 5,40% | US$160.754.874 | US$55.146.761 | 815.904.819 ABBC |
| 157 |  Stratis STRAX | US$1,20 | 13,30% | 52,25% | US$153.942.086 | US$24.257.333 | 128.183.282 STRAX |
| 158 |  Electroneum ETN | US$0,01421 | 109,19% | 167,90% | US$145.394.946 | US$6.909.616 | 10.234.747.157 ETN |
| 159 |  Akropolis AKRO | US$0,05822 | 16,50% | 33,54% | US$148.371.030 | US$96.256.636 | 2.548.320.692 AKRO |
| 160 |  Ankr ANKR | US$0,02233 | 4,23% | 31,36% | US$145.035.299 | US$46.960.098 | 6.496.232.711 ANKR |
| 161 |  OriginTrail TRAC | US$0,4255 | 15,49% | 95,68% | US$144.952.465 | US$4.014.397 | 340.699.062 TRAC |
| 162 |  Dent DENT | US$0,001572 | -11,18% | 230,75% | US$141.509.665 | US$65.499.997 | 90.006.687.215 DENT |
| 163 |  Reef REEF | US$0,04634 | 6,60% | 53,90% | US$140.270.966 | US$310.263.999 | 3.026.721.973 REEF |
| 164 |  aelf ELF | US$0,2491 | 5,45% | 43,52% | US$135.614.819 | US$31.814.536 | 544.480.200 ELF |
| 165 |  Komodo KMD | US$1,14 | 4,17% | 45,80% | US$141.632.497 | US$16.176.588 | 124.227.903 KMD |
| 166 |  Wanchain WAN | US$0,8177 | 3,63% | 57,15% | US$138.215.448 | US$11.212.787 | 169.028.581 WAN |
| 167 |  Steem STEEM | US$0,3459 | 3,93% | 37,85% | US$131.982.090 | US$19.779.867 | 381.520.290 STEEM |
| 168 |  Ardor ARDR | US$0,1302 | 3,97% | 38,54% | US$130.091.003 | US$13.495.616 | 998.999.495 ARDR |
| 169 |  Morpheus.Network MRPH | US$2,74 | -12,87% | -20,83% | US$129.237.278 | US$6.303.616 | 47.180.014 MRPH |
| 170 |  Haven Protocol XHV | US$8,96 | 7,09% | 72,02% | US$130.003.597 | US$1.252.365 | 14.516.230 XHV |
| 171 |  Unibright UBT | US$0,8525 | 1,15% | -16,69% | US$127.879.475 | US$3.971.834 | 149.999.999 UBT |
| 172 |  ReddCoin RDD | US$0,004459 | -5,70% | 45,70% | US$128.467.276 | US$3.771.338 | 28.808.713.174 RDD |
| 173 |  PAX Gold PAXG | US$1.844,08 | 0,32% | 0,60% | US$126.344.414 | US$7.842.842 | 68.513 PAXG |
| 174 |  IRISnet IRIS | US$0,1302 | 6,27% | 47,10% | US$123.881.506 | US$18.332.456 | 951.736.839 IRIS |
| 175 |  DFI.Money YFII | US$3.102,72 | 4,40% | 33,18% | US$119.752.457 | US$335.815.709 | 38.596 YFII |
| 176 |  JUST JST | US$0,05237 | -1,29% | 34,70% | US$118.362.852 | US$94.793.661 | 2.260.326.706 JST |
| 177 |  bZx Protocol BZRX | US$0,7435 | 19,33% | 45,72% | US$115.615.526 | US$68.936.913 | 155.510.481 BZRX |
| 178 |  CyberVein CVT | US$0,1072 | -1,03% | 12,59% | US$113.650.672 | US$2.826.608 | 1.060.404.496 CVT |
| 179 |  Syntropy NOIA | US$0,3386 | -1,13% | 63,88% | US$109.517.088 | US$3.620.900 | 323.427.517 NOIA |
| 180 |  Streamr DATA | US$0,1321 | 35,57% | 66,35% | US$109.519.088 | US$138.253.136 | 828.810.058 DATA |
| 181 |  LTO Network LTO | US$0,3990 | 7,91% | 50,14% | US$109.356.462 | US$13.257.206 | 274.057.613 LTO |
| 182 |  Loom Network LOOM | US$0,1156 | 34,59% | 62,11% | US$112.221.970 | US$105.026.406 | 970.520.754 LOOM |
| 183 |  Gemini Dollar GUSD | US$1,02 | 1,70% | 1,83% | US$110.164.630 | US$7.458.411 | 108.456.315 GUSD |
| 184 |  Wrapped NXM WNXM | US$61,81 | 4,58% | 2,29% | US$103.660.243 | US$37.950.577 | 1.676.964 WNXM |
| 185 |  Tellor TRB | US$59,28 | 4,12% | 51,09% | US$100.684.891 | US$141.258.252 | 1.698.381 TRB |
| 186 |  Polymath POLY | US$0,1719 | 8,32% | 31,54% | US$100.791.704 | US$7.980.077 | 586.263.172 POLY |
| 187 |  Travala.com AVA | US$2,16 | 2,31% | 13,43% | US$99.011.721 | US$12.623.376 | 45.854.848 AVA |
| 188 |  Origin Protocol OGN | US$0,4127 | 5,72% | 68,59% | US$97.105.432 | US$45.258.132 | 235.301.264 OGN |
| 189 |  xDai STAKE | US$24,14 | -1,47% | -13,54% | US$97.969.641 | US$4.745.154 | 4.058.620 STAKE |
| 190 |  Hive HIVE | US$0,2372 | 3,91% | 41,14% | US$96.023.234 | US$14.395.212 | 404.901.794 HIVE |
| 191 |  COTI COTI | US$0,1451 | 4,05% | 83,46% | US$97.212.328 | US$34.341.753 | 669.740.238 COTI |
| 192 |  Syscoin SYS | US$0,1602 | 16,80% | 31,70% | US$97.177.471 | US$6.348.118 | 606.429.319 SYS |
| 193 |  Celer Network CELR | US$0,01800 | 10,21% | 56,52% | US$96.267.371 | US$26.903.238 | 5.347.812.747 CELR |
| 194 |  Ark ARK | US$0,7536 | 6,42% | 20,51% | US$95.853.414 | US$10.693.959 | 127.187.639 ARK |
| 195 |  Keep3rV1 KP3R | US$466,81 | 18,13% | 18,73% | US$93.362.482 | US$16.798.185 | 200.001 KP3R |
| 196 |  Kin KIN | US$0,00006165 | -3,43% | 31,43% | US$93.590.267 | US$1.065.809 | 1.518.114.145.968 KIN |
| 197 |  WAX WAXP | US$0,06206 | 2,00% | 38,40% | US$93.768.682 | US$15.374.259 | 1.510.849.214 WAXP |
| 198 |  Populous PPT | US$1,73 | 0,05% | -4,34% | US$92.292.668 | US$4.721.940 | 53.252.246 PPT |
| 199 |  DIA DIA | US$3,20 | 14,59% | 38,17% | US$90.425.443 | US$88.719.813 | 28.271.916 DIA |
| 200 |  Velas VLX | US$0,04158 | -1,00% | 0,38% | US$88.325.088 | US$1.285.417 | 2.124.380.663 VLX |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.