Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEAR Protocol NEAR | US$4,70 | 35,51% | 64,12% | US$1.331.077.032 | US$218.674.388 | 283.406.207 NEAR |
| 52 |  Celsius CEL | US$5,68 | -1,31% | 13,45% | US$1.357.231.097 | US$12.847.025 | 238.863.520 CEL |
| 53 |  Decred DCR | US$107,82 | 0,99% | 39,14% | US$1.358.077.288 | US$66.919.370 | 12.595.305 DCR |
| 54 |  Kusama KSM | US$154,04 | 7,92% | 27,26% | US$1.304.743.846 | US$172.112.867 | 8.470.098 KSM |
| 55 |  Zilliqa ZIL | US$0,1179 | 2,08% | 43,24% | US$1.290.237.597 | US$223.384.165 | 10.942.616.637 ZIL |
| 56 |  BitTorrent BTT | US$0,001255 | 5,11% | 164,96% | US$1.242.537.892 | US$391.098.377 | 989.952.690.367 BTT |
| 57 |  Waves WAVES | US$10,67 | 3,40% | 20,80% | US$1.113.373.270 | US$154.332.463 | 104.315.818 WAVES |
| 58 |  Ren REN | US$1,05 | 5,67% | 25,01% | US$1.048.565.699 | US$294.201.099 | 995.363.051 REN |
| 59 |  Revain REV | US$0,01216 | 0,38% | 4,42% | US$1.034.234.841 | US$5.413.206 | 85.061.485.690 REV |
| 60 |  Loopring LRC | US$0,8009 | 8,22% | 9,70% | US$975.359.624 | US$225.131.459 | 1.217.878.750 LRC |
| 61 |  Hedera Hashgraph HBAR | US$0,1372 | 2,44% | 40,89% | US$979.836.514 | US$140.348.898 | 7.139.813.262 HBAR |
| 62 |  DigiByte DGB | US$0,06883 | 28,51% | 76,56% | US$965.750.123 | US$136.747.558 | 14.030.676.466 DGB |
| 63 |  Basic Attention Token BAT | US$0,6281 | 5,89% | 69,46% | US$933.708.630 | US$981.709.806 | 1.486.532.313 BAT |
| 64 |  Nexo NEXO | US$1,67 | 3,83% | 20,37% | US$934.001.926 | US$18.905.149 | 560.000.011 NEXO |
| 65 |  Nano NANO | US$6,82 | 13,74% | 81,01% | US$909.081.322 | US$422.367.819 | 133.248.297 NANO |
| 66 |  Ontology ONT | US$1,09 | 5,04% | 62,43% | US$882.078.190 | US$741.442.428 | 807.932.992 ONT |
| 67 |  Celo CELO | US$4,84 | 1,32% | 51,15% | US$892.875.953 | US$48.567.720 | 184.447.717 CELO |
| 68 |  OMG Network OMG | US$6,15 | 3,60% | 18,93% | US$863.136.369 | US$918.141.274 | 140.245.398 OMG |
| 69 |  PancakeSwap CAKE | US$7,49 | 24,08% | 146,25% | US$851.033.770 | US$150.861.818 | 113.555.118 CAKE |
| 70 |  ICON ICX | US$1,44 | 7,88% | 74,46% | US$846.527.450 | US$254.458.670 | 587.805.691 ICX |
| 71 |  renBTC RENBTC | US$47.448,80 | -0,56% | 24,28% | US$846.445.802 | US$3.920.399 | 17.839 RENBTC |
| 72 |  SwissBorg CHSB | US$0,8780 | 0,89% | 7,73% | US$824.501.915 | US$8.188.476 | 939.100.208 CHSB |
| 73 |  Voyager Token VGX | US$3,46 | 45,12% | 35,88% | US$770.212.161 | US$50.414.419 | 222.295.208 VGX |
| 74 |  Curve DAO Token CRV | US$3,39 | -4,42% | 3,82% | US$751.010.001 | US$318.877.039 | 221.227.003 CRV |
| 75 |  1inch 1INCH | US$5,29 | -6,35% | -9,34% | US$737.149.848 | US$340.232.335 | 139.455.586 1INCH |
| 76 |  Qtum QTUM | US$7,33 | -1,87% | 90,56% | US$719.137.635 | US$2.206.689.085 | 98.120.117 QTUM |
| 77 |  THORChain RUNE | US$4,30 | -4,62% | 8,59% | US$681.739.498 | US$71.755.204 | 158.432.088 RUNE |
| 78 |  Paxos Standard PAX | US$0,9992 | -0,20% | -0,23% | US$674.548.047 | US$195.150.992 | 675.099.791 PAX |
| 79 |  Reserve Rights RSR | US$0,06889 | 14,89% | 53,32% | US$644.129.166 | US$530.719.166 | 9.349.999.000 RSR |
| 80 |  Siacoin SC | US$0,01294 | 14,81% | 40,58% | US$608.320.910 | US$91.377.898 | 47.005.102.992 SC |
| 81 |  Polygon MATIC | US$0,1212 | -1,92% | 121,36% | US$602.090.895 | US$210.036.620 | 4.966.397.110 MATIC |
| 82 |  OKB OKB | US$9,09 | 5,09% | 38,87% | US$545.615.314 | US$268.778.182 | 60.000.000 OKB |
| 83 |  Stacks STX | US$0,7332 | 13,46% | 57,85% | US$542.410.264 | US$30.638.569 | 739.781.894 STX |
| 84 |  Quant QNT | US$43,18 | -1,90% | 23,08% | US$521.256.567 | US$12.202.968 | 12.072.738 QNT |
| 85 |  IOST IOST | US$0,03111 | 17,47% | 71,69% | US$509.321.910 | US$499.363.962 | 16.374.175.762 IOST |
| 86 |  Horizen ZEN | US$47,24 | -0,66% | 23,80% | US$508.155.576 | US$42.406.759 | 10.756.350 ZEN |
| 87 |  HedgeTrade HEDG | US$1,47 | -3,19% | 4,70% | US$512.196.044 | US$125.319 | 348.731.468 HEDG |
| 88 |  Enjin Coin ENJ | US$0,6052 | 2,01% | 48,65% | US$504.841.670 | US$262.197.094 | 834.185.857 ENJ |
| 89 |  Kyber Network KNC | US$2,38 | 1,21% | 19,40% | US$487.837.548 | US$194.205.280 | 204.768.115 KNC |
| 90 |  HUSD HUSD | US$0,9995 | 0,11% | 0,15% | US$487.008.975 | US$144.767.273 | 487.228.989 HUSD |
| 91 |  Ocean Protocol OCEAN | US$1,15 | 3,54% | 55,69% | US$480.788.396 | US$240.465.110 | 419.026.837 OCEAN |
| 92 |  Fantom FTM | US$0,1852 | 3,53% | 14,18% | US$471.339.846 | US$144.343.917 | 2.545.006.273 FTM |
| 93 |  Decentraland MANA | US$0,3021 | 7,81% | 40,48% | US$463.399.448 | US$204.128.009 | 1.533.944.068 MANA |
| 94 |  Bancor BNT | US$3,48 | 9,52% | 35,49% | US$440.475.390 | US$164.739.325 | 126.423.328 BNT |
| 95 |  Bitcoin BEP2 BTCB | US$47.371,28 | -0,90% | 19,50% | US$421.081.894 | US$22.828.543 | 8.889 BTCB |
| 96 |  Verge XVG | US$0,02530 | 10,23% | 45,21% | US$415.675.727 | US$67.714.706 | 16.429.533.566 XVG |
| 97 |  Ravencoin RVN | US$0,05022 | 3,98% | 67,07% | US$407.799.967 | US$55.994.216 | 8.119.645.000 RVN |
| 98 |  Ampleforth AMPL | US$1,30 | -6,01% | -21,29% | US$404.932.923 | US$27.427.468 | 310.295.537 AMPL |
| 99 |  Band Protocol BAND | US$18,83 | 17,21% | 50,85% | US$385.853.914 | US$625.613.514 | 20.494.033 BAND |
| 100 |  Status SNT | US$0,1108 | 5,97% | 89,65% | US$384.488.594 | US$140.585.997 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.