Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Power Ledger POWR | US$0,1882 | 2,14% | 36,38% | US$80.160.573 | US$18.819.757 | 425.948.654 POWR |
| 302 |  Rocket Pool RPL | US$7,73 | 11,25% | 65,97% | US$79.430.927 | US$4.326.041 | 10.279.742 RPL |
| 303 |  PowerPool CVP | US$4,26 | 14,12% | 25,46% | US$80.059.705 | US$14.835.052 | 18.775.139 CVP |
| 304 |  AdEx Network ADX | US$0,6966 | 6,17% | 14,84% | US$79.347.312 | US$9.594.447 | 113.905.142 ADX |
| 305 |  Oxen LOKI | US$1,46 | 78,10% | 92,91% | US$78.185.373 | US$5.971.334 | 53.718.851 LOKI |
| 306 |  Energi NRG | US$2,09 | -5,59% | 5,11% | US$79.172.080 | US$3.717.435 | 37.834.535 NRG |
| 307 |  Venus USDC vUSDC | US$0,02020 | 0,00% | 0,09% | US$78.620.882 | - | 3.891.248.530 vUSDC |
| 308 |  CoinMetro Token XCM | US$0,2592 | -1,26% | 15,62% | US$78.598.168 | US$289.564 | 303.256.149 XCM |
| 309 |  Ferrum Network FRM | US$0,5295 | 23,98% | 99,27% | US$78.325.675 | US$3.370.540 | 147.928.037 FRM |
| 310 |  Bella Protocol BEL | US$3,47 | 8,74% | 53,40% | US$77.557.920 | US$39.068.409 | 22.375.000 BEL |
| 311 |  Beldex BDX | US$0,07845 | 0,81% | -4,94% | US$76.893.963 | US$723.621 | 980.222.595 BDX |
| 312 |  AXEL AXEL | US$0,2940 | -0,75% | 10,04% | US$77.816.813 | US$359.759 | 264.704.280 AXEL |
| 313 |  WINk WIN | US$0,0002426 | 2,67% | 84,15% | US$76.083.985 | US$33.876.743 | 313.607.571.387 WIN |
| 314 |  Meta MTA | US$4,44 | 0,76% | -4,20% | US$77.001.640 | US$10.960.775 | 17.336.544 MTA |
| 315 |  APY.Finance APY | US$4,11 | 62,45% | 208,72% | US$78.285.514 | US$30.671.467 | 19.053.876 APY |
| 316 |  LBRY Credits LBC | US$0,1484 | 1,88% | 13,69% | US$77.333.706 | US$12.227.954 | 521.054.807 LBC |
| 317 |  Attila ATT | US$0,1698 | 9,22% | 31,41% | US$76.468.634 | US$254.464 | 450.382.736 ATT |
| 318 |  Divi DIVI | US$0,03555 | -3,22% | 8,75% | US$76.254.472 | US$230.008 | 2.144.809.286 DIVI |
| 319 |  Axie Infinity AXS | US$1,80 | 20,64% | 67,27% | US$75.976.440 | US$24.428.360 | 42.182.729 AXS |
| 320 |  Request REQ | US$0,07563 | 10,26% | 33,46% | US$75.626.632 | US$2.464.896 | 999.912.165 REQ |
| 321 |  TROY TROY | US$0,008387 | 11,50% | 40,99% | US$74.690.390 | US$12.368.901 | 8.905.660.523 TROY |
| 322 |  BarnBridge BOND | US$60,25 | 2,45% | -12,49% | US$75.640.243 | US$1.272.105 | 1.255.445 BOND |
| 323 |  Venus ETH vETH | US$36,98 | 3,41% | 7,39% | US$75.222.727 | - | 2.033.994 vETH |
| 324 |  QuarkChain QKC | US$0,01195 | 13,84% | 29,58% | US$76.454.202 | US$17.595.993 | 6.399.906.497 QKC |
| 325 |  Sora XOR | US$214,58 | -3,96% | 25,99% | US$75.103.522 | US$2.868.725 | 350.000 XOR |
| 326 |  Unifi Protocol DAO UNFI | US$26,18 | 1,02% | 95,66% | US$74.796.069 | US$26.465.590 | 2.856.577 UNFI |
| 327 |  Aeternity AE | US$0,2208 | 31,00% | 118,68% | US$73.110.471 | US$68.536.195 | 331.086.656 AE |
| 328 |  WaykiChain WICC | US$0,3489 | 6,12% | 27,40% | US$73.275.375 | US$9.672.999 | 210.000.000 WICC |
| 329 |  TrueFi TRU | US$0,5268 | 20,18% | 74,17% | US$74.076.635 | US$20.160.423 | 140.608.485 TRU |
| 330 |  Sport and Leisure SNL | US$0,1089 | 1,57% | 5,78% | US$73.924.709 | US$774.017 | 678.662.953 SNL |
| 331 |  Tornado Cash TORN | US$262,11 | 12,24% | 0,00% | US$68.310.932 | US$14.251.819 | 260.619 TORN |
| 332 |  Atari Token ATRI | US$0,1818 | 9,01% | 1,82% | US$72.709.357 | US$32.433,80 | 400.000.100 ATRI |
| 333 |  Rakon RKN | US$0,2985 | 3,62% | -3,01% | US$72.504.516 | US$943.172 | 242.857.143 RKN |
| 334 |  Qcash QC | US$0,1571 | -0,20% | 0,15% | US$72.249.301 | US$573.651.777 | 460.000.200 QC |
| 335 |  Metacoin MTC | US$0,06626 | 3,98% | -16,33% | US$70.985.332 | US$1.534,73 | 1.071.281.652 MTC |
| 336 |  Spartan Protocol SPARTA | US$1,11 | 9,19% | 139,15% | US$69.677.120 | US$18.843.826 | 62.907.460 SPARTA |
| 337 |  Handshake HNS | US$0,1959 | -3,36% | 36,98% | US$69.419.107 | US$1.062.957 | 354.420.813 HNS |
| 338 |  Firo FIRO | US$6,03 | 0,40% | 28,31% | US$69.499.181 | US$4.878.587 | 11.534.866 FIRO |
| 339 |  DxChain Token DX | US$0,001401 | 1,80% | 7,33% | US$70.034.959 | US$461.356 | 50.000.000.000 DX |
| 340 |  Opium OPIUM | US$16,62 | -1,53% | -15,62% | US$69.173.793 | US$822.903 | 4.161.204 OPIUM |
| 341 |  PAID Network PAID | US$3,54 | 9,13% | 28,44% | US$68.300.028 | US$5.360.829 | 19.316.670 PAID |
| 342 |  GateToken GT | US$0,9073 | 1,70% | 45,20% | US$67.969.211 | US$53.037.637 | 74.916.668 GT |
| 343 |  BakeryToken BAKE | US$0,5104 | 34,98% | 269,68% | US$66.210.665 | US$13.071.400 | 129.714.415 BAKE |
| 344 |  NULS NULS | US$0,6713 | 5,38% | 66,33% | US$66.875.942 | US$46.491.978 | 99.620.739 NULS |
| 345 |  Everipedia IQ | US$0,006791 | 7,43% | 10,18% | US$66.820.719 | US$27.207.213 | 9.840.314.917 IQ |
| 346 |  Aion AION | US$0,1355 | 11,97% | 53,63% | US$66.032.926 | US$13.220.773 | 487.496.874 AION |
| 347 |  COVER Protocol COVER | US$1.119,09 | 26,99% | 64,66% | US$65.738.888 | US$7.546.813 | 58.743 COVER |
| 348 |  Uquid Coin UQC | US$6,58 | -0,64% | 17,92% | US$65.793.291 | US$8.917.411 | 10.000.000 UQC |
| 349 |  Ultra UOS | US$0,2299 | -1,25% | 57,87% | US$64.952.966 | US$1.349.244 | 282.578.698 UOS |
| 350 |  Hathor HTR | US$0,3525 | 29,29% | 58,98% | US$63.749.658 | US$4.393.159 | 180.833.876 HTR |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.