Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIDT Datalink VIDT | US$0,6022 | 23,68% | -4,82% | US$29.763.825 | US$10.253.058 | 49.428.303 VIDT |
| 502 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$575,76 | 10,19% | 54,13% | US$28.796.500 | - | 50.015 MTXLT |
| 503 |  Basis Cash BAC | US$0,4959 | -6,30% | 12,30% | US$28.804.890 | US$1.230.720 | 58.080.568 BAC |
| 504 |  DEXTools DEXT | US$0,3030 | -11,18% | -6,74% | US$28.828.870 | US$1.170.632 | 95.138.388 DEXT |
| 505 |  USDK USDK | US$1,00 | 0,51% | 0,76% | US$28.602.440 | US$206.463.227 | 28.600.072 USDK |
| 506 |  Obyte GBYTE | US$37,92 | 19,51% | 30,20% | US$28.576.986 | US$301.390 | 753.681 GBYTE |
| 507 |  Pirate Chain ARRR | US$0,1647 | 0,52% | 30,31% | US$28.511.163 | US$821.119 | 173.140.983 ARRR |
| 508 |  BnkToTheFuture BFT | US$0,03844 | 8,75% | 85,59% | US$28.062.311 | US$1.035.655 | 729.959.998 BFT |
| 509 |  Navcoin NAV | US$0,3948 | 8,59% | 14,82% | US$28.006.686 | US$1.121.697 | 70.932.659 NAV |
| 510 |  Decentralized Vulnerability Platform DVP | US$0,09203 | -0,43% | 47,29% | US$27.838.682 | US$2.943.605 | 302.480.926 DVP |
| 511 |  Chromia CHR | US$0,06439 | 2,98% | 50,57% | US$27.667.062 | US$11.274.980 | 429.652.097 CHR |
| 512 |  Aavegotchi GHST | US$0,9657 | 8,55% | 30,90% | US$27.529.460 | US$40.897.476 | 28.508.001 GHST |
| 513 |  Shopping SPI | US$29,18 | -7,27% | -13,63% | US$27.568.939 | US$4.597.968 | 944.868 SPI |
| 514 |  dHedge DAO DHT | US$3,84 | -9,14% | 1,07% | US$27.478.751 | US$2.688.429 | 7.158.665 DHT |
| 515 |  Swingby SWINGBY | US$0,5095 | 38,17% | 96,81% | US$27.270.809 | US$6.830.754 | 53.524.863 SWINGBY |
| 516 |  PEAKDEFI PEAK | US$0,2682 | 0,09% | -0,60% | US$27.249.591 | US$490.047 | 101.599.566 PEAK |
| 517 |  Anchor Neural World ANW | US$0,1237 | -4,90% | 3,49% | US$27.449.513 | US$47.880.057 | 221.918.883 ANW |
| 518 |  RSK Smart Bitcoin RBTC | US$47.627,81 | -0,72% | 20,64% | US$27.329.363 | US$140.344 | 574 RBTC |
| 519 |  VerusCoin VRSC | US$0,4471 | 2,52% | -0,52% | US$27.140.768 | US$19.765,98 | 60.698.281 VRSC |
| 520 |  Finxflo FXF | US$0,4952 | 17,71% | 0,00% | US$26.918.875 | US$4.724.624 | 54.364.244 FXF |
| 521 |  Nash Exchange NEX | US$0,9273 | -0,51% | 33,42% | US$27.046.711 | US$174.879 | 29.166.201 NEX |
| 522 |  Bonfida FIDA | US$1,04 | 2,31% | 26,48% | US$27.043.184 | US$1.034.409 | 26.000.000 FIDA |
| 523 |  Steem Dollars SBD | US$4,31 | 1,15% | 23,27% | US$26.233.357 | US$9.705.410 | 6.086.620 SBD |
| 524 |  ZEON ZEON | US$0,0008988 | 13,34% | 48,69% | US$26.279.778 | US$74.368,85 | 29.239.906.267 ZEON |
| 525 |  Phoenix Global PHB | US$0,007616 | 6,62% | 33,37% | US$26.317.366 | US$1.848.701 | 3.455.449.177 PHB |
| 526 |  Quantum Resistant Ledger QRL | US$0,3627 | 0,01% | 11,36% | US$26.578.867 | US$2.272.888 | 73.272.629 QRL |
| 527 |  Spendcoin SPND | US$0,01143 | 6,00% | 21,25% | US$26.002.365 | US$11.800.356 | 2.275.287.914 SPND |
| 528 |  KeeperDAO ROOK | US$706,48 | 22,40% | 50,07% | US$25.737.192 | US$17.416.005 | 36.430 ROOK |
| 529 |  Factom FCT | US$2,57 | 6,93% | 77,74% | US$24.762.491 | US$415.333 | 9.617.729 FCT |
| 530 |  Oraichain Token ORAI | US$57,62 | 40,12% | 38,77% | US$25.959.442 | US$7.695.127 | 450.541 ORAI |
| 531 |  PRIZM PZM | US$0,009625 | 0,73% | 13,33% | US$25.044.186 | US$683.629 | 2.601.937.246 PZM |
| 532 |  Rio DeFi RFUEL | US$0,1111 | 6,71% | 26,50% | US$24.945.358 | US$3.716.582 | 224.543.336 RFUEL |
| 533 |  Safex Token SFT | US$0,01321 | 10,17% | -8,94% | US$24.922.093 | US$14.827,51 | 1.885.974.016 SFT |
| 534 |  BASIC BASIC | US$0,005622 | -3,16% | -4,68% | US$24.788.740 | US$7.467.055 | 4.409.596.166 BASIC |
| 535 |  VITE VITE | US$0,05156 | 6,18% | 66,54% | US$24.484.448 | US$7.246.440 | 474.877.638 VITE |
| 536 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,4511 | -10,68% | -0,63% | US$24.395.009 | US$2.563.813 | 54.075.497 TXL |
| 537 |  Proton XPR | US$0,005941 | -2,71% | 15,36% | US$24.377.602 | US$992.152 | 4.103.207.867 XPR |
| 538 |  Idle IDLE | US$22,63 | 16,58% | 44,21% | US$25.012.314 | US$1.797.866 | 1.105.239 IDLE |
| 539 |  ARMOR ARMOR | US$1,18 | 38,29% | -23,43% | US$24.287.434 | US$8.394.266 | 20.597.138 ARMOR |
| 540 |  GoChain GO | US$0,02267 | 3,98% | 36,76% | US$24.178.485 | US$2.036.479 | 1.066.350.173 GO |
| 541 |  Function X FX | US$0,1057 | -1,02% | 19,75% | US$24.273.988 | US$334.676 | 229.699.969 FX |
| 542 |  Render Token RNDR | US$0,1700 | 7,29% | 17,85% | US$23.840.132 | US$37.656,95 | 140.276.933 RNDR |
| 543 |  Vertcoin VTC | US$0,4056 | 5,68% | 40,73% | US$23.808.811 | US$684.668 | 58.703.222 VTC |
| 544 |  DeXe DEXE | US$8,23 | 24,25% | 82,37% | US$23.110.375 | US$16.778.841 | 2.807.635 DEXE |
| 545 |  Anyswap ANY | US$1,32 | 12,33% | -24,80% | US$23.294.556 | US$103.964 | 17.637.470 ANY |
| 546 |  Aurora AOA | US$0,002380 | -0,79% | 37,36% | US$23.226.419 | US$8.610.401 | 9.758.120.059 AOA |
| 547 |  Selfkey KEY | US$0,006062 | -3,24% | 29,82% | US$23.026.493 | US$6.079.355 | 3.798.195.381 KEY |
| 548 |  Propy PRO | US$0,3259 | -4,73% | 99,23% | US$22.848.202 | US$436.211 | 70.100.406 PRO |
| 549 |  Global Digital Content GDC | US$0,007132 | 5,74% | 8,36% | US$22.887.979 | US$10.901,96 | 3.209.198.933 GDC |
| 550 |  BitcoinHD BHD | US$3,75 | 0,45% | 41,44% | US$22.790.953 | US$20.244.511 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.