Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StableXSwap STAX | US$1,64 | 13,91% | 30,65% | US$22.414.116 | US$68.524,09 | 13.646.645 STAX |
| 552 |  PAC Global PAC | US$0,001751 | -1,67% | 43,47% | US$22.868.516 | US$80.866,67 | 13.060.803.215 PAC |
| 553 |  Counos Coin CCA | US$1,52 | 0,19% | -8,38% | US$22.620.224 | US$896.513 | 14.848.324 CCA |
| 554 |  Meme MEME | US$788,07 | 0,09% | 14,43% | US$22.065.980 | US$395.820 | 28.000 MEME |
| 555 |  Furucombo COMBO | US$4,97 | 2,95% | 3,11% | US$22.560.897 | US$1.493.245 | 4.542.188 COMBO |
| 556 |  Aergo AERGO | US$0,08671 | 12,73% | 34,10% | US$22.894.254 | US$28.281.743 | 264.019.890 AERGO |
| 557 |  Venus SXP vSXP | US$0,05640 | 7,30% | 60,42% | US$22.370.750 | - | 396.674.884 vSXP |
| 558 |  Razor Network RAZOR | US$0,6129 | -8,18% | 0,00% | US$23.011.368 | US$2.715.013 | 37.547.771 RAZOR |
| 559 |  WOM Protocol WOM | US$0,2171 | 0,79% | 20,41% | US$22.188.110 | US$2.363.315 | 102.207.450 WOM |
| 560 |  ASTA ASTA | US$0,02857 | -0,33% | -2,04% | US$22.128.261 | US$3.742.174 | 774.434.801 ASTA |
| 561 |  Leverj Gluon L2 | US$0,09334 | -2,17% | -10,79% | US$22.061.146 | US$625.942 | 236.359.742 L2 |
| 562 |  Crypterium CRPT | US$0,2575 | 2,22% | 4,81% | US$21.741.339 | US$248.812 | 84.430.267 CRPT |
| 563 |  Stafi FIS | US$1,94 | 31,50% | 44,09% | US$21.800.775 | US$3.119.441 | 11.217.512 FIS |
| 564 |  Benchmark Protocol MARK | US$1,33 | -14,07% | -39,48% | US$21.860.167 | US$1.884.504 | 16.470.637 MARK |
| 565 |  Mithril MITH | US$0,02180 | 1,62% | 42,93% | US$21.800.166 | US$12.702.069 | 1.000.000.000 MITH |
| 566 |  SnowSwap SNOW | US$110,25 | -1,16% | 0,32% | US$21.759.411 | US$7.059.436 | 197.371 SNOW |
| 567 |  Xensor XSR | US$0,004639 | -3,54% | 16,27% | US$21.530.315 | US$1.486.380 | 4.640.661.096 XSR |
| 568 |  Genesis Vision GVT | US$4,80 | 24,42% | 58,21% | US$21.263.241 | US$2.847.716 | 4.426.883 GVT |
| 569 |  Hacken Token HAI | US$0,1210 | 9,63% | 48,14% | US$22.451.434 | US$802.949 | 185.588.498 HAI |
| 570 |  Wootrade WOO | US$0,06311 | 8,54% | 58,28% | US$21.614.216 | US$10.388.109 | 342.458.107 WOO |
| 571 |  SpaceChain SPC | US$0,06039 | -2,67% | 55,43% | US$21.537.448 | US$113.889 | 356.641.402 SPC |
| 572 |  QASH QASH | US$0,06135 | 1,93% | 14,66% | US$21.474.008 | US$410.546 | 350.000.000 QASH |
| 573 |  AppCoins APPC | US$0,08649 | 14,60% | 33,41% | US$21.233.965 | US$1.153.046 | 245.521.206 APPC |
| 574 |  Falconswap FSW | US$0,5553 | 78,84% | 76,20% | US$20.785.481 | US$6.222.668 | 37.429.794 FSW |
| 575 |  Moeda Loyalty Points MDA | US$1,06 | 7,24% | 27,94% | US$20.832.774 | US$798.929 | 19.628.888 MDA |
| 576 |  Refereum RFR | US$0,004259 | 0,58% | 35,48% | US$21.291.358 | US$12.805,50 | 4.999.180.100 RFR |
| 577 |  Swerve SWRV | US$1,93 | 11,57% | 20,75% | US$20.628.808 | US$13.557.582 | 10.704.912 SWRV |
| 578 |  GeoDB GEO | US$0,9662 | 21,95% | 153,34% | US$20.786.482 | US$1.059.343 | 21.513.034 GEO |
| 579 |  REVV REVV | US$0,07509 | 6,40% | -6,49% | US$20.722.061 | US$1.863.680 | 275.957.294 REVV |
| 580 |  Lido DAO Token LDO | US$2,28 | 0,29% | -22,70% | US$20.203.994 | US$3.475.102 | 8.850.049 LDO |
| 581 |  DigitalBits XDB | US$0,02606 | 11,62% | 42,48% | US$19.572.891 | US$395.207 | 750.998.958 XDB |
| 582 |  YF Link YFL | US$390,12 | -4,38% | -20,30% | US$20.092.078 | US$1.234.212 | 51.503 YFL |
| 583 |  RChain REV | US$0,04215 | -4,49% | 8,07% | US$20.347.960 | US$317.150 | 482.733.161 REV |
| 584 |  Props Token PROPS | US$0,07033 | 19,65% | 18,31% | US$20.351.663 | US$1.832.174 | 289.367.070 PROPS |
| 585 |  Dock DOCK | US$0,03212 | 1,22% | 20,59% | US$20.164.357 | US$3.783.358 | 627.697.556 DOCK |
| 586 |  ForTube FOR | US$0,04626 | 2,33% | 6,27% | US$20.264.025 | US$7.700.417 | 438.000.000 FOR |
| 587 |  Project Pai PAI | US$0,01338 | 9,45% | 56,49% | US$20.117.476 | US$458.453 | 1.503.543.497 PAI |
| 588 |  Wabi WABI | US$0,2221 | 17,42% | 49,11% | US$20.919.608 | US$331.540 | 94.199.999 WABI |
| 589 |  Decentral Games DG | US$138,13 | 4,16% | 115,89% | US$20.000.777 | US$1.141.306 | 144.795 DG |
| 590 |  TrueChain TRUE | US$0,2530 | 4,52% | 37,08% | US$20.133.338 | US$81.237.130 | 79.575.543 TRUE |
| 591 |  FC Barcelona Fan Token BAR | US$12,12 | 3,30% | 5,57% | US$19.542.515 | US$769.417 | 1.612.612 BAR |
| 592 |  Endor Protocol EDR | US$0,01330 | 5,63% | 25,79% | US$19.535.951 | US$8.613.839 | 1.469.212.017 EDR |
| 593 |  BitKan KAN | US$0,002803 | 8,92% | 37,27% | US$19.369.613 | US$1.179.058 | 6.910.870.594 KAN |
| 594 |  Venus LINK vLINK | US$0,6140 | 9,96% | 16,26% | US$18.977.400 | - | 30.907.312 vLINK |
| 595 |  UniLend UFT | US$1,36 | 17,50% | 86,86% | US$19.157.043 | US$3.408.542 | 14.084.300 UFT |
| 596 |  TenX PAY | US$0,1307 | 12,78% | 63,37% | US$19.144.340 | US$47.737.818 | 146.499.153 PAY |
| 597 |  LGO Token LGO | US$0,3541 | 33,21% | 12,12% | US$19.117.810 | US$581.182 | 53.985.545 LGO |
| 598 |  reflect.finance RFI | US$2,01 | 20,84% | 72,63% | US$19.075.794 | US$1.395.305 | 9.474.640 RFI |
| 599 |  Crust CRU | US$11,76 | 8,07% | 16,88% | US$19.092.694 | US$2.294.556 | 1.622.908 CRU |
| 600 |  DMarket DMT | US$0,3223 | 1,88% | 11,19% | US$18.346.065 | US$4.930.646 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.