Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IoT Chain ITC | US$0,09623 | 7,27% | 47,25% | US$8.392.386 | US$2.565.086 | 87.214.657 ITC |
| 802 |  Feathercoin FTC | US$0,03536 | -1,45% | 25,16% | US$8.365.961 | US$38.789,84 | 236.600.238 FTC |
| 803 |  Nord Finance NORD | US$12,74 | 29,41% | 138,52% | US$8.317.960 | US$5.038.802 | 652.954 NORD |
| 804 |  Metrix Coin MRX | US$0,0004755 | -0,50% | 24,72% | US$8.331.106 | US$5,76 | 17.521.976.984 MRX |
| 805 |  Bonded Finance BOND | US$0,02158 | 1,86% | -21,16% | US$8.291.514 | US$1.016.517 | 384.149.391 BOND |
| 806 |  SaTT SATT | US$0,002862 | 21,78% | 22,11% | US$8.911.310 | US$1.299.103 | 3.113.822.109 SATT |
| 807 |  BTSE BTSE | US$1,89 | 10,23% | -5,28% | US$8.250.001 | US$194.931 | 4.354.711 BTSE |
| 808 |  Aitra AITRA | US$5,48 | -0,48% | 25,00% | US$8.222.785 | US$306.209 | 1.500.035 AITRA |
| 809 |  PotCoin POT | US$0,03629 | -8,40% | 64,11% | US$8.189.813 | US$16.924,64 | 225.699.059 POT |
| 810 |  ProximaX XPX | US$0,001343 | 39,62% | 80,74% | US$8.186.221 | US$238.080 | 6.097.456.550 XPX |
| 811 |  Fuse Network FUSE | US$0,1472 | 12,41% | 36,24% | US$8.105.160 | US$2.141.766 | 55.045.523 FUSE |
| 812 |  Kira Network KEX | US$0,6424 | 10,77% | 32,81% | US$8.051.176 | US$473.053 | 12.532.083 KEX |
| 813 |  Filecash FIC | US$0,3139 | -2,02% | 11,97% | US$8.073.455 | US$614.023 | 25.718.348 FIC |
| 814 |  Holyheld HH | US$1,45 | -12,87% | 8,33% | US$8.064.051 | US$11.408,06 | 5.572.495 HH |
| 815 |  Lympo LYM | US$0,01016 | 103,35% | 122,02% | US$8.401.556 | US$731.170 | 826.672.979 LYM |
| 816 |  AGA Token AGA | US$1,14 | -1,84% | -25,91% | US$8.053.710 | US$54.747,73 | 7.034.440 AGA |
| 817 |  AS Roma Fan Token ASR | US$6,57 | 3,17% | 59,91% | US$8.012.446 | US$3.829.590 | 1.220.010 ASR |
| 818 |  Cobak Token CBK | US$2,86 | 2,67% | 18,01% | US$8.039.445 | US$4.920.400 | 2.808.660 CBK |
| 819 |  Burst BURST | US$0,003804 | -0,50% | 24,97% | US$8.045.161 | US$19.611,82 | 2.115.072.224 BURST |
| 820 |  Lightning Bitcoin LBTC | US$1,96 | 4,98% | 29,95% | US$7.569.545 | US$798.145 | 3.860.808 LBTC |
| 821 |  Realio Network RIO | US$1,22 | 3,40% | 4,67% | US$7.990.698 | US$175.558 | 6.568.515 RIO |
| 822 |  EXMO Coin EXM | US$0,01124 | 164,03% | 181,99% | US$8.023.481 | US$6.469.984 | 713.563.585 EXM |
| 823 |  XMax XMX | US$0,0006136 | -1,34% | 72,96% | US$8.111.443 | US$3.190.371 | 13.218.781.389 XMX |
| 824 |  DEX DEX | US$0,04141 | -2,39% | -10,51% | US$7.932.049 | US$124.154 | 191.542.291 DEX |
| 825 |  VNX Exchange VNXLU | US$0,2807 | 73,99% | -1,89% | US$7.889.074 | US$673,19 | 28.104.700 VNXLU |
| 826 |  DAOstack GEN | US$0,1631 | 30,05% | 4,36% | US$7.858.524 | US$150.045 | 48.182.939 GEN |
| 827 |  Valobit VBIT | US$0,01624 | 41,55% | 24,10% | US$7.881.640 | US$93.132,40 | 485.342.063 VBIT |
| 828 |  FIBOS FO | US$0,007384 | 2,44% | 3,54% | US$7.894.172 | US$241.896 | 1.069.144.446 FO |
| 829 |  SONM SNM | US$0,02234 | 11,06% | 36,52% | US$8.031.674 | US$1.091.260 | 359.600.000 SNM |
| 830 |  Noku NOKU | US$0,2508 | 7,60% | 11,41% | US$7.843.768 | US$14.752,01 | 31.271.504 NOKU |
| 831 |  FNB Protocol FNB | US$0,003295 | 1,34% | 3,23% | US$7.835.580 | US$553.486 | 2.377.943.413 FNB |
| 832 |  EveryCoin EVY | US$0,0007414 | -77,58% | 239,26% | US$6.953.953 | US$158.053 | 9.380.000.000 EVY |
| 833 |  ILCOIN ILC | US$0,01219 | 1,11% | -13,53% | US$7.766.098 | US$96.751,53 | 637.081.237 ILC |
| 834 |  Kebab Token KEBAB | US$10,76 | -14,99% | -34,34% | US$7.733.382 | US$5.582.073 | 718.415 KEBAB |
| 835 |  ROOBEE ROOBEE | US$0,003153 | -10,46% | 28,77% | US$7.739.122 | US$356.974 | 2.454.455.196 ROOBEE |
| 836 |  Monero Classic XMC | US$0,3983 | 8,03% | 53,56% | US$7.638.459 | US$31.034,37 | 19.176.436 XMC |
| 837 |  GoCrypto Token GOC | US$0,03771 | 4,31% | 1,07% | US$7.666.547 | US$15.832,79 | 203.327.910 GOC |
| 838 |  Nestree EGG | US$0,005171 | -0,13% | 15,83% | US$7.666.332 | US$733.653 | 1.482.530.850 EGG |
| 839 |  DEJAVE DJV | US$4.360,59 | -2,73% | 69,05% | US$7.661.552 | US$65.553,78 | 1.757 DJV |
| 840 |  Grid+ GRID | US$0,1943 | 2,09% | 2,90% | US$7.622.904 | US$103.939 | 39.236.491 GRID |
| 841 |  Digitex Token DGTX | US$0,008078 | 7,07% | -24,35% | US$7.521.032 | US$6.128.753 | 931.035.715 DGTX |
| 842 |  Alpha Quark Token AQT | US$2,32 | 5,22% | 15,34% | US$7.606.443 | US$5.341.715 | 3.274.951 AQT |
| 843 |  Mysterium MYST | US$0,3727 | -7,02% | -8,77% | US$7.466.427 | US$61.569,82 | 20.033.628 MYST |
| 844 |  Swapcoinz SPAZ | US$0,7040 | 6,05% | 92,90% | US$7.460.829 | US$1.592.235 | 10.597.550 SPAZ |
| 845 |  CanYaCoin CAN | US$0,07746 | 4,15% | 145,07% | US$7.422.360 | US$7.464,21 | 95.826.983 CAN |
| 846 |  Penta PNT | US$0,0003538 | 87,24% | 0,28% | US$7.435.887 | US$415.697 | 21.014.319.521 PNT |
| 847 |  BuySell BULL | US$1,47 | -7,58% | 2,45% | US$7.379.838 | US$32.339,26 | 5.036.453 BULL |
| 848 |  Jibrel Network JNT | US$0,03717 | -2,33% | 30,02% | US$7.314.944 | US$132.200 | 196.786.371 JNT |
| 849 |  SunContract SNC | US$0,05778 | 6,74% | 21,65% | US$7.090.382 | US$8.040,57 | 122.707.503 SNC |
| 850 |  STATERA STA | US$0,08758 | -10,47% | -24,07% | US$7.238.351 | US$248.818 | 82.652.195 STA |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.