Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEAPcoin DEP | US$0,007174 | -2,67% | 30,41% | US$6.333.332 | US$1.079.895 | 882.771.017 DEP |
| 902 |  Verasity VRA | US$0,001653 | 0,57% | 48,90% | US$6.413.332 | US$1.423.475 | 3.880.889.139 VRA |
| 903 |  Emercoin EMC | US$0,1356 | 4,05% | 21,88% | US$6.360.228 | US$52.930,17 | 46.892.524 EMC |
| 904 |  Callisto Network CLO | US$0,002468 | 11,53% | 42,24% | US$6.354.372 | US$189.249 | 2.575.109.612 CLO |
| 905 |  MediShares MDS | US$0,005196 | 9,84% | 52,49% | US$6.235.411 | US$468.157 | 1.199.999.624 MDS |
| 906 |  Mirrored United States Oil Fund mUSO | US$44,11 | 1,96% | -0,59% | US$6.293.970 | US$564.211 | 142.686 mUSO |
| 907 |  LINA LINA | US$0,02016 | 224,65% | 181,38% | US$6.273.301 | US$16.894,53 | 311.124.967 LINA |
| 908 |  Genaro Network GNX | US$0,02328 | 15,60% | 49,24% | US$6.326.887 | US$1.549.189 | 271.739.777 GNX |
| 909 |  TriumphX TRIX | US$0,5096 | -1,28% | -8,42% | US$6.289.476 | US$495.349 | 12.342.380 TRIX |
| 910 |  Mirrored Microsoft mMSFT | US$264,26 | -0,21% | -6,21% | US$6.262.109 | US$405.749 | 23.697 mMSFT |
| 911 |  Lamden TAU | US$0,04375 | 0,18% | 39,99% | US$6.222.620 | US$35.668,45 | 142.215.728 TAU |
| 912 |  T.OS TOSC | US$0,007603 | -0,76% | 5,18% | US$6.228.217 | US$1.426,40 | 819.134.448 TOSC |
| 913 |  Mirrored Alibaba mBABA | US$292,30 | -0,75% | -5,07% | US$6.203.318 | US$404.337 | 21.223 mBABA |
| 914 |  Covesting COV | US$0,4362 | -1,16% | 17,77% | US$7.851.832 | US$216.587 | 18.000.000 COV |
| 915 |  apM Coin APM | US$0,01671 | -0,51% | -12,56% | US$6.047.893 | US$885.763 | 361.875.000 APM |
| 916 |  ELYSIA EL | US$0,002528 | -1,59% | 2,02% | US$6.138.433 | US$363.432 | 2.428.487.650 EL |
| 917 |  Valor Token VALOR | US$0,2959 | -0,10% | 13,41% | US$5.929.484 | US$297.402 | 20.036.000 VALOR |
| 918 |  EOS Force EOSC | US$0,006296 | 4,01% | 6,04% | US$6.069.491 | US$84.831,31 | 964.070.125 EOSC |
| 919 |  Bitrue Coin BTR | US$0,05800 | 0,54% | 16,49% | US$6.409.997 | US$6.097.203 | 110.520.128 BTR |
| 920 |  Crypto Village Accelerator CVA | US$0,06559 | -1,09% | 83,31% | US$6.176.239 | US$253.211 | 94.163.874 CVA |
| 921 |  TEMCO TEMCO | US$0,001836 | 0,88% | 17,94% | US$5.999.572 | US$911.175 | 3.266.853.928 TEMCO |
| 922 |  ColossusXT COLX | US$0,0004752 | -0,76% | 24,77% | US$6.000.857 | US$328,32 | 12.627.714.865 COLX |
| 923 |  Odyssey OCN | US$0,0009012 | 1,25% | 163,14% | US$5.963.313 | US$1.101.002 | 6.617.297.215 OCN |
| 924 |  MyWish WISH | US$0,6197 | 46,80% | -4,85% | US$5.916.003 | US$6.396,07 | 9.546.651 WISH |
| 925 |  Earneo RNO | US$0,02327 | 10,45% | 35,36% | US$5.923.900 | - | 254.552.776 RNO |
| 926 |  UnlimitedIP UIP | US$0,004431 | 6,37% | 69,55% | US$5.884.405 | US$640.433 | 1.327.878.350 UIP |
| 927 |  Egretia EGT | US$0,001398 | 13,07% | 82,86% | US$5.896.564 | US$2.398.454 | 4.218.701.582 EGT |
| 928 |  Skrumble Network SKM | US$0,005776 | 8,76% | 61,55% | US$5.901.383 | US$1.421.344 | 1.021.680.996 SKM |
| 929 |  Precium PCM | US$0,007798 | -5,88% | 16,11% | US$5.829.283 | US$6.003.926 | 747.525.000 PCM |
| 930 |  Hydro Protocol HOT | US$0,008299 | -1,84% | 3,65% | US$5.825.661 | US$417.655 | 702.000.000 HOT |
| 931 |  PlayFuel PLF | US$0,01161 | -0,28% | -9,96% | US$5.804.438 | US$4.086.693 | 500.000.000 PLF |
| 932 |  Game.com GTC | US$0,007627 | -1,68% | 44,26% | US$5.807.863 | US$269.498 | 761.444.190 GTC |
| 933 |  GridCoin GRC | US$0,01406 | 0,26% | 41,40% | US$5.795.794 | US$30.981,02 | 412.317.249 GRC |
| 934 |  Mirrored ProShares VIX mVIXY | US$14,31 | -3,85% | -12,34% | US$5.777.491 | US$75.950,87 | 403.649 mVIXY |
| 935 |  Amoveo VEO | US$85,10 | -1,04% | 55,60% | US$5.789.498 | US$1.710,53 | 68.033 VEO |
| 936 |  SpankChain SPANK | US$0,01918 | 0,06% | 12,94% | US$5.753.699 | US$5.804,82 | 300.043.386 SPANK |
| 937 |  MAP Protocol MAP | US$0,01807 | 5,02% | -42,82% | US$5.753.859 | US$370.165.289 | 318.474.889 MAP |
| 938 |  BitMart Token BMX | US$0,03278 | -2,49% | -2,49% | US$5.692.489 | US$644.375 | 173.637.038 BMX |
| 939 |  Veros VRS | US$5,82 | -3,85% | -25,71% | US$7.145.018 | US$555,78 | 1.227.693 VRS |
| 940 |  Cryptopay CPAY | US$0,08271 | 43,70% | 5,62% | US$5.655.483 | US$5.827,19 | 68.374.231 CPAY |
| 941 |  Goldcoin GLC | US$0,1359 | -6,73% | 3,66% | US$5.662.333 | US$9.232,91 | 41.662.072 GLC |
| 942 |  FLETA FLETA | US$0,005186 | 0,39% | 12,42% | US$5.654.829 | US$233.194 | 1.090.337.082 FLETA |
| 943 |  DragonVein DVC | US$0,03680 | -0,18% | 1,51% | US$5.643.266 | US$599.768 | 153.359.950 DVC |
| 944 |  Aragon Court ANJ | US$0,04515 | -3,55% | -25,10% | US$5.536.964 | US$124.267 | 122.645.461 ANJ |
| 945 |  Breezecoin BRZE | US$0,05579 | 14,47% | -79,64% | US$5.579.007 | US$46.199,39 | 100.000.000 BRZE |
| 946 |  Ternio TERN | US$0,009716 | 5,84% | 25,55% | US$5.566.715 | US$581,28 | 572.914.692 TERN |
| 947 |  QuickX Protocol QCX | US$0,01116 | 11,60% | -3,96% | US$5.562.108 | US$182.314 | 498.334.428 QCX |
| 948 |  Flash FLASH | US$0,006178 | 17,28% | -4,48% | US$5.559.995 | US$933,11 | 900.000.000 FLASH |
| 949 |  Venus DAI vDAI | US$0,02014 | 0,09% | 0,26% | US$5.529.412 | - | 274.537.625 vDAI |
| 950 |  Polis POLIS | US$0,5625 | -9,08% | -28,46% | US$5.530.341 | US$58.308,28 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.