Data Historis Harga Kripto 12/02/2021
Daftar harga kripto yang direkam pada tanggal 12/02/2021, mencakup 4.051 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jarvis Network JRT | US$0,1246 | 7,17% | -1,38% | US$3.613.581 | US$1.450.057 | 29.005.880 JRT |
| 1052 |  Cred LBA | US$0,004304 | 47,25% | 90,61% | US$3.617.040 | US$2.333.457 | 840.410.205 LBA |
| 1053 |  nDEX NDX | US$0,0002421 | -0,44% | 24,61% | US$3.631.003 | - | 15.000.000.000 NDX |
| 1054 |  DAEX DAX | US$0,01015 | -0,03% | 95,12% | US$3.600.372 | US$38.769,28 | 354.666.702 DAX |
| 1055 |  CPChain CPC | US$0,009434 | -1,26% | 1,75% | US$3.554.374 | US$113.239 | 376.765.852 CPC |
| 1056 |  Polyient Games Governance Token PGT | US$197,39 | -3,38% | -20,79% | US$3.576.675 | US$20,14 | 18.120 PGT |
| 1057 |  EOS TRUST EOST | US$0,0004755 | 2,00% | 2,00% | US$3.574.939 | US$28,53 | 7.518.810.122 EOST |
| 1058 |  NOW Token NOW | US$0,04442 | 15,44% | 39,02% | US$3.548.576 | US$1.391,71 | 79.894.980 NOW |
| 1059 |  MintCoin MINT | US$0,0001426 | -0,50% | -25,02% | US$3.558.473 | US$0,1000 | 24.947.260.808 MINT |
| 1060 |  SynLev SYN | US$0,2882 | 4,86% | -1,10% | US$3.529.233 | US$428.040 | 12.247.020 SYN |
| 1061 |  Insights Network INSTAR | US$0,01794 | -7,36% | 4,41% | US$3.530.588 | US$486,66 | 196.753.508 INSTAR |
| 1062 |  SENSO SENSO | US$0,2879 | 7,25% | 27,07% | US$3.524.429 | US$267.073 | 12.241.334 SENSO |
| 1063 |  HyperDAO HDAO | US$0,009115 | 11,29% | 22,35% | US$3.506.548 | US$24.758,91 | 384.694.817 HDAO |
| 1064 |  xRhodium XRC | US$2,79 | -0,49% | 23,14% | US$3.474.600 | US$201.998 | 1.243.583 XRC |
| 1065 |  Name Changing Token NCT | US$0,1002 | 58,28% | 7,75% | US$3.565.121 | US$696.671 | 35.567.948 NCT |
| 1066 |  SHAKE SHAKE | US$5.985,64 | 7,40% | -43,54% | US$3.417.802 | US$1.516.779 | 571 SHAKE |
| 1067 |  TERA TERA | US$0,004456 | -3,49% | 15,58% | US$3.764.121 | US$365.165 | 844.711.128 TERA |
| 1068 |  Crown CRW | US$0,1268 | 9,57% | 39,67% | US$3.368.528 | US$28.159,68 | 26.570.673 CRW |
| 1069 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007295 | -1,86% | 12,62% | US$3.449.844 | US$241.436 | 472.927.567 MCI |
| 1070 |  Auroracoin AUR | US$0,1885 | 19,38% | 70,62% | US$3.407.019 | US$4.327,46 | 18.078.320 AUR |
| 1071 |  GAMB GMB | US$0,0006806 | 6,56% | 32,61% | US$3.403.007 | US$42.501,22 | 4.999.999.990 GMB |
| 1072 |  Mallcoin MLC | US$0,01910 | 3,28% | 7,09% | US$3.363.664 | - | 176.136.853 MLC |
| 1073 |  AirWire WIRE | US$0,02805 | 4,83% | 22,89% | US$3.367.930 | US$3.252,88 | 120.058.126 WIRE |
| 1074 |  THEKEY TKY | US$0,0005522 | 18,74% | 51,78% | US$3.429.722 | US$108.289 | 6.210.789.109 TKY |
| 1075 |  Beaxy BXY | US$0,01176 | -1,63% | 58,96% | US$3.328.816 | US$16.877,86 | 283.086.487 BXY |
| 1076 |  DeepOnion ONION | US$0,1487 | 7,31% | 45,45% | US$3.335.078 | US$176.133 | 22.423.573 ONION |
| 1077 |  Quark QRK | US$0,01237 | -0,46% | 11,87% | US$3.319.331 | US$638,79 | 268.377.888 QRK |
| 1078 |  YVS.Finance YVS | US$9,17 | 1,81% | -7,13% | US$3.315.013 | US$426.910 | 361.420 YVS |
| 1079 |  SonoCoin SONO | US$0,1167 | 0,13% | 0,16% | US$3.296.765 | - | 28.250.407 SONO |
| 1080 |  Midas MIDAS | US$2,46 | -6,54% | 3,79% | US$3.301.889 | US$2.887,34 | 1.344.804 MIDAS |
| 1081 |  BABB BAX | US$0,00007884 | 1,76% | 24,15% | US$3.369.812 | US$62.633,97 | 42.740.961.815 BAX |
| 1082 |  Global Social Chain GSC | US$0,005699 | -1,26% | 49,71% | US$3.290.000 | US$139.958 | 577.262.105 GSC |
| 1083 |  TrueFeedBack TFB | US$0,001311 | -5,80% | -15,05% | US$3.091.853 | US$478.544 | 2.357.575.089 TFB |
| 1084 |  Omni OMNI | US$5,82 | -2,10% | 84,37% | US$3.273.191 | US$1.046.206 | 562.841 OMNI |
| 1085 |  Open Predict Token OPT | US$3,27 | 36,06% | 151,59% | US$3.268.137 | US$6.834,05 | 999.478 OPT |
| 1086 |  Qitmeer PMEER | US$0,02084 | -3,92% | -3,14% | US$3.162.494 | US$493.695 | 151.762.330 PMEER |
| 1087 |  Enigma ENG | US$0,2268 | -17,05% | 43,56% | US$3.173.626 | US$344.560 | 13.993.018 ENG |
| 1088 |  Rapidz RPZX | US$0,001884 | -23,75% | -27,88% | US$3.236.617 | US$8.696,31 | 1.717.661.820 RPZX |
| 1089 |  Rupiah Token IDRT | US$0,00007014 | -0,34% | -1,72% | US$3.140.238 | US$882.719 | 44.774.146.176 IDRT |
| 1090 |  HalalChain HLC | US$0,007811 | -7,53% | 8,43% | US$3.038.437 | US$227.410 | 389.009.995 HLC |
| 1091 |  Catex Token CATT | US$0,003997 | -2,54% | 64,45% | US$3.134.412 | US$18.566,34 | 784.234.341 CATT |
| 1092 |  FansTime FTI | US$0,001117 | 39,54% | 160,23% | US$3.184.247 | US$3.650.947 | 2.850.000.000 FTI |
| 1093 |  GHOSTPRISM GHOST | US$0,8580 | -0,71% | 19,25% | US$3.124.047 | US$144.597 | 3.641.042 GHOST |
| 1094 |  Marscoin MARS | US$0,1094 | 3,89% | -13,87% | US$3.093.960 | US$1.086,98 | 28.279.074 MARS |
| 1095 |  Restart Energy MWAT MWAT | US$0,006181 | -0,50% | 1,33% | US$3.090.530 | US$24.426,76 | 500.000.000 MWAT |
| 1096 |  Blackmoon BMC | US$0,05707 | 42,11% | 23,72% | US$3.082.015 | US$970,98 | 54.000.000 BMC |
| 1097 |  Jobchain JOB | US$0,0005820 | 4,20% | -13,10% | US$3.405.910 | US$97.752,05 | 5.852.431.680 JOB |
| 1098 |  Sense SENSE | US$0,003349 | -0,38% | -32,77% | US$3.030.232 | US$1.803,47 | 904.882.444 SENSE |
| 1099 |  TurtleCoin TRTL | US$0,00003268 | 6,02% | 4,74% | US$3.079.508 | US$370.466 | 94.239.046.571 TRTL |
| 1100 |  Apex CPX | US$0,005865 | 2,70% | 886,19% | US$3.034.552 | - | 517.390.718 CPX |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.